Content on this page requires a newer version of Adobe Flash Player.
Get Quotes
Get News
*
Home
About Us
Services
Market
Corporate Action
E-Broking
Wealth Management
Compliance
Contact Us
You are here:
Home
»
Market
» DII Statistics
Market
Overview
Gainers/Losers
Volume/Value
52 Week High/Low
Exchange Holidays
Indices
World Indices
Index Movers
Bulk Deals
Block Deals
Day HighLow
Currency Markets
DII Statistics
ADR Quotes
GDR Quotes
Announcements
Commodity
Currency Markets
Company Info
IPO
Mutual Fund
News
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >>
ABB India
5172.6
[-1.32]
ACC
1849.75
[-0.97]
Ambuja Cements
549.95
[0.28]
Asian Paints Ltd.
2873.4
[-0.18]
Axis Bank Ltd.
1280.25
[-0.55]
Bajaj Auto
9075.15
[0.60]
Bank of Baroda
289.85
[0.73]
Bharti Airtel
2101.05
[-0.70]
Bharat Heavy Ele
290.65
[-0.09]
Bharat Petroleum
359
[-1.63]
Britannia Ind.
5845.1
[0.29]
Cipla
1530.95
[0.42]
Coal India
375.85
[-0.65]
Colgate Palm
2171.5
[0.02]
Dabur India
517.3
[-0.33]
DLF Ltd.
723.8
[-0.23]
Dr. Reddy's Labs
1258.15
[0.61]
GAIL (India)
176.1
[-4.19]
Grasim Inds.
2739.65
[0.00]
HCL Technologies
1627.75
[-0.06]
HDFC Bank
1007
[-0.22]
Hero MotoCorp
6173.9
[0.40]
Hindustan Unilever L
2467
[0.65]
Hindalco Indus.
808.45
[0.14]
ICICI Bank
1388.7
[-0.24]
Indian Hotels Co
744
[1.20]
IndusInd Bank
858.3
[0.09]
Infosys L
1559.7
[-0.41]
ITC Ltd.
404.4
[0.11]
Jindal Steel
1044.5
[0.39]
Kotak Mahindra Bank
2124
[0.68]
L&T
4068.5
[-0.33]
Lupin Ltd.
2081
[0.41]
Mahi. & Mahi
3757.8
[2.07]
Maruti Suzuki India
15894.1
[-0.05]
MTNL
38.31
[-0.85]
Nestle India
1260.3
[-0.41]
NIIT Ltd.
96.15
[-0.41]
NMDC Ltd.
73.94
[-0.30]
NTPC
326.6
[-0.18]
ONGC
243.25
[-0.31]
Punj. NationlBak
124.5
[-0.36]
Power Grid Corpo
269.9
[-1.39]
Reliance Inds.
1566.85
[0.21]
SBI
979.55
[0.69]
Vedanta
525.3
[1.21]
Shipping Corpn.
231.8
[1.09]
Sun Pharma.
1831.25
[1.20]
Tata Chemicals
800.5
[-1.05]
Tata Consumer Produc
1171.45
[-0.50]
Tata Motors Passenge
356.85
[-0.31]
Tata Steel
167.85
[-0.15]
Tata Power Co.
390.2
[-0.47]
Tata Consultancy
3139.65
[0.09]
Tech Mahindra
1516.85
[0.46]
UltraTech Cement
11600
[-0.21]
United Spirits
1451.85
[0.42]
Wipro
249.45
[0.02]
Zee Entertainment En
101.45
[3.36]