SENSEX
82380.69

Change
594.95

As on 16 Sep 2025 3:59PM

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

81852.11

82443.48

81779.94

82380.69

594.95

0.73

BSE 1000

10878.16

10943.34

10868.97

10936.05

71.85

0.66

BSE 100LCTMC

9279.67

9338.93

9273.52

9331.56

61.24

0.66

BSE Auto

60002.98

60711.76

59949.59

60624.37

855.81

1.43

BSE BasicMat

7922.29

7979.60

7919.82

7973.89

70.82

0.90

BSE Bharat22

8488.59

8567.04

8483.27

8559.49

82.28

0.97

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

10159.27

10242.83

10150.30

10235.19

97.79

0.96

BSE CPSE

3794.10

3823.39

3786.04

3821.32

29.80

0.79

BSE DFRGI

1618.80

1626.73

1616.21

1625.42

9.11

0.56

BSE DSI

1001.02

1006.98

1000.50

1005.94

6.40

0.64

BSE Energy

11337.37

11410.53

11328.21

11401.32

82.73

0.73

BSE EVI

936.62

939.87

934.18

939.11

4.12

0.44

BSE Finance

12512.18

12559.98

12491.03

12552.98

46.57

0.37

BSE FOCUSIT

42011.86

42369.44

41903.30

42290.12

340.00

0.81

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1055.74

1063.70

1055.28

1062.53

8.92

0.85

BSE Industri

14933.50

15056.59

14877.33

15046.42

157.07

1.05

BSE Infra

587.51

592.53

586.34

592.16

6.29

1.07

BSE IPO

16733.86

16823.57

16684.50

16796.21

132.27

0.79