INDICES
SENSEX
76512.52
Change
-983.84
As on 30 Apr 2026 10:02AM
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
Sensex
77014.21
77014.21
76480.97
76512.52
-983.84
-1.27
B500DIVL50
3686.29
3686.34
3656.18
3658.95
-32.49
-0.88
BSE 1000
10613.30
10613.30
10528.78
10529.80
-128.55
-1.21
BSE 100LCTMC
9018.83
9018.83
8943.65
8946.02
-121.01
-1.33
BSE Auto
57197.61
57215.14
56319.27
56339.71
-1213.67
-2.11
BSE BasicMat
8554.44
8554.44
8431.87
8433.55
-135.37
-1.58
BSE Bharat22
9668.38
9668.38
9573.09
9575.25
-109.08
-1.13
BSE CARBONEX
4352.06
4352.06
4339.02
4344.48
15.78
0.36
BSE CDGSI
9203.42
9203.53
9084.51
9084.69
-165.64
-1.79
BSE CPSE
4221.43
4221.55
4180.40
4180.86
-42.38
-1.00
BSE DFRGI
1588.09
1588.41
1574.05
1574.27
-19.71
-1.24
BSE DSI
1054.85
1054.85
1046.70
1047.30
-9.56
-0.90
BSE Energy
12047.33
12051.12
11948.27
11949.24
-119.16
-0.99
BSE EVI
1068.29
1068.29
1056.04
1056.64
-14.58
-1.36
BSE Finance
12117.08
12117.08
12026.72
12030.73
-159.19
-1.31
BSE FOCUSIT
34801.14
34873.57
34470.47
34787.73
71.30
0.21
BSE GREENEX
7823.38
7844.17
7796.76
7827.50
33.63
0.43
BSE Ind.Manu
1110.06
1110.06
1097.76
1097.77
-14.12
-1.27
BSE Industri
15973.20
15980.92
15828.62
15830.66
-185.74
-1.16
BSE Infra
623.27
623.27
616.80
616.95
-8.45
-1.35
Next