DAYHIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3B FILMS 23.7025.0025.0023.70900025.00
3C IT SOLUTIONS 19.9920.2220.2218.602800020.22
A-1 L 35.2035.2535.2534.00330501835.25
AADI INDUSTRIES 10.8110.8110.8110.811071710.81
AARTI SURFACTANTS 406.05455.15455.15406.0518446455.15
ABAN OFFSHORE 21.3122.1822.1821.312234722.18
ABANS FINANCIAL SERV 201.00201.00201.00201.00706201.00
ABHINAV CAPITAL SERV 116.00121.80121.80114.85151121.80
ABHISHEK INFRAVENTUR 6.996.996.996.991006.99
ABM KNOWLEDGEWARE 269.60269.60269.60269.502316269.60
INSPIRISYS SOLUTIONS 82.7582.7582.7582.755082.75
ACE ALPHA TECH 85.0085.0085.0083.50700085.00
SMT ENGINEERING 252.90252.90252.90252.90100252.90
ADHBHUT INFRASTRUCTU 14.7614.7614.7614.76328714.76
ADINATH TEXTILE 18.5518.6018.6018.55310918.60
ADITYA CONSUMER MARK 34.0143.8043.8034.01200043.80
ADITYA ISPAT 9.229.759.759.0569419.75
THRIVE FUTURE HABITA 108.00108.00108.00108.004059108.00
AHASOLAR TECHNOLOGIE 91.0091.0091.0091.00320091.00
ALKOSIGN LTD. 75.4975.4975.4975.49112575.49
Next