DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
3C IT SOLUTIONS
15.34
15.34
15.34
15.34
2000
15.34
A-1
12.54
12.54
12.54
12.53
1979583
12.54
A2Z INFRA ENGG.
16.70
16.99
16.99
16.70
2912
16.99
AASHKA HOSPITALS
73.50
73.55
73.55
73.50
39000
73.55
ABHISHEK FINLEASE
44.25
44.25
44.25
44.25
200
44.25
ABRIL PAPER TECH
38.74
38.74
38.74
38.73
10000
38.74
INSPIRISYS SOLUTIONS
81.99
83.54
83.54
81.99
2
83.54
ADESHWAR MEDITEX
15.45
15.45
15.45
15.45
6000
15.45
THRIVE FUTURE HABITA
120.00
120.00
120.00
116.10
278
120.00
ADVANCE PETROCHEM.
219.75
219.75
219.75
219.75
186
219.75
STAR HOUSING FINANCE
9.14
9.14
9.14
8.71
751091
9.14
AKSHAR SPINTEX
0.47
0.48
0.48
0.46
165986
0.48
ALFA ICA (INDIA)
72.00
72.65
72.65
72.00
29
72.65
ALFAVISION OVER
14.95
14.95
14.95
14.95
46117
14.95
ALFA TRANSFORMER
46.50
48.90
48.90
46.00
37282
48.90
AMBITIOUS PLASTOMAC
11.85
11.85
11.85
11.85
10
11.85
AMERISE BIOSCIENCES
0.71
0.71
0.71
0.71
41825
0.71
ANGEL FIBERS
10.42
10.42
10.42
10.42
4000
10.42
APT PACKAGING
155.45
155.45
155.45
140.65
2189
155.45
ANKA INDIA
28.69
28.69
28.69
28.69
5766
28.69
Next
Loading...