DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
ANS INDUSTRIES
17.00
17.00
17.00
17.00
560
17.00
AA PLUS TRADELINK
1.25
1.25
1.25
1.25
720000
1.25
AASHKA HOSPITALS
66.00
74.50
74.50
66.00
3000
74.50
AAYUSH WELLNESS
31.00
31.16
31.16
31.00
45804
31.16
ABAN OFFSHORE
22.29
22.40
22.40
22.29
81655
22.40
ABANS FIN. SERV.
201.05
201.10
201.10
201.00
108
201.10
ABHINAV CAP. SERV.
123.90
123.90
123.90
123.90
1
123.90
ACCELERATEBS INDIA
166.55
166.55
166.55
166.55
640
166.55
ACE ALPHA TECH
89.00
100.00
100.00
89.00
42000
100.00
ACKNIT INDUSTRIES
280.00
280.00
280.00
280.00
5
280.00
ACROW INDIA
682.00
682.00
682.00
682.00
1
682.00
SMT ENGINEERING
448.35
448.35
448.35
448.35
50
448.35
ADARSH PLANT PRO
31.46
32.87
32.87
31.46
3851
32.87
ADINATH TEXTILE
21.00
21.00
21.00
21.00
51
21.00
ADITYA ISPAT
9.50
10.00
10.00
9.50
2099
10.00
THRIVE FUTURE HABITA
109.00
109.90
109.90
108.10
5737
109.90
ADITYA SPINNERS
16.10
16.83
16.83
16.10
1113
16.83
GOYAL ALUMINIUMS
6.24
6.50
6.50
6.24
9764
6.50
WAGEND INFRA VENTURE
1.04
1.04
1.04
1.04
37412
1.04
AKSHAR SPINTEX
0.38
0.39
0.39
0.37
222417
0.39
Next
Loading...