Aadhar Housing Finance Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE883F01010 52Wk High (Rs.) 545 BV (Rs.) 135.68 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 346 EPS (Rs.) 21.06 P/E (X) 25.54
Mkt Cap. (Rs. Cr.) 23,289.00 P/BV (X) 3.96 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.90 16/09/2025 340.50 04/03/2025
NSE 544.50 16/09/2025 346.05 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/2025544.9016/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
Next