Indian Hotels Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 52Wk High (Rs.) 895 BV (Rs.) 71.35 FV (Rs.) 1.00
Bookclosure 30/06/2025 52Wk Low (Rs.) 646 EPS (Rs.) 13.40 P/E (X) 58.10
Mkt Cap. (Rs. Cr.) 110,835.55 P/BV (X) 10.91 Div Yield (%) 0.29 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 646.50 07/10/2024
NSE 894.90 30/12/2024 645.90 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/09/2025792.4015/09/2025778.2015/09/2025
12/09/2025785.7008/09/2025766.1009/09/2025
05/09/2025790.0004/09/2025755.5501/09/2025
29/08/2025794.4025/08/2025757.1029/08/2025
22/08/2025811.9021/08/2025762.6520/08/2025
14/08/2025776.7014/08/2025735.5011/08/2025
08/08/2025755.5006/08/2025732.9508/08/2025
01/08/2025755.1030/07/2025735.5531/07/2025
25/07/2025779.9522/07/2025739.3525/07/2025
18/07/2025769.3518/07/2025725.0014/07/2025
Next