Indian Hotels Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 52Wk High (Rs.) 858 BV (Rs.) 81.28 FV (Rs.) 1.00
Bookclosure 30/06/2025 52Wk Low (Rs.) 641 EPS (Rs.) 13.40 P/E (X) 48.03
Mkt Cap. (Rs. Cr.) 91,619.22 P/BV (X) 7.92 Div Yield (%) 0.35 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 858.85 25/03/2025 641.25 20/01/2026
NSE 858.00 25/03/2025 641.35 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2026687.2519/01/2026641.2520/01/2026
16/01/2026695.9516/01/2026674.2514/01/2026
09/01/2026748.4505/01/2026690.6009/01/2026
02/01/2026751.0002/01/2026725.4030/12/2025
31/12/2025748.1029/12/2025725.4030/12/2025
26/12/2025744.9023/12/2025728.0022/12/2025
19/12/2025737.0015/12/2025710.7018/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
Next