Coal India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE522F01014 52Wk High (Rs.) 462 BV (Rs.) 182.13 FV (Rs.) 10.00
Bookclosure 18/02/2026 52Wk Low (Rs.) 356 EPS (Rs.) 57.37 P/E (X) 7.63
Mkt Cap. (Rs. Cr.) 269,711.81 P/BV (X) 2.40 Div Yield (%) 6.06 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.20 29/01/2026 350.15 07/04/2025
NSE 461.55 29/01/2026 356.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/03/2026447.0009/03/2026434.8009/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
Next