P N Gadgil Jewellers Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE953R01016 52Wk High (Rs.) 701 BV (Rs.) 125.34 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 474 EPS (Rs.) 16.08 P/E (X) 34.63
Mkt Cap. (Rs. Cr.) 7,558.95 P/BV (X) 4.44 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 21/10/2025 474.00 07/04/2025
NSE 701.40 21/10/2025 473.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/2026589.3019/01/2026544.9021/01/2026
16/01/2026611.9512/01/2026585.9516/01/2026
09/01/2026654.1008/01/2026599.8006/01/2026
02/01/2026626.4029/12/2025599.3030/12/2025
31/12/2025626.4029/12/2025599.3030/12/2025
26/12/2025628.5523/12/2025606.0023/12/2025
19/12/2025615.1019/12/2025590.0018/12/2025
12/12/2025618.4008/12/2025581.0009/12/2025
05/12/2025634.9501/12/2025611.9005/12/2025
28/11/2025638.9027/11/2025612.0025/11/2025
Next