Aadi Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE563D01013 52Wk High (Rs.) 8 BV (Rs.) -6.86 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 4 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 5.04 P/BV (X) -0.73 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.41 21/08/2025 4.49 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20255.1327/11/20254.7925/11/2025
21/11/20255.0017/11/20254.5621/11/2025
14/11/20255.1510/11/20254.8014/11/2025
07/11/20255.2107/11/20254.7504/11/2025
31/10/20255.3727/10/20254.9530/10/2025
24/10/20255.4724/10/20254.5720/10/2025
17/10/20254.9013/10/20254.4914/10/2025
10/10/20255.1507/10/20254.9009/10/2025
03/10/20255.1429/09/20254.7030/09/2025
26/09/20255.1923/09/20254.6126/09/2025
Next