K P Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE127T01021 52Wk High (Rs.) 675 BV (Rs.) 35.81 FV (Rs.) 5.00
Bookclosure 12/09/2025 52Wk Low (Rs.) 337 EPS (Rs.) 17.24 P/E (X) 24.76
Mkt Cap. (Rs. Cr.) 2,854.92 P/BV (X) 11.92 Div Yield (%) 0.14 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/2025436.3016/09/2025410.2015/09/2025
12/09/2025429.9008/09/2025411.5012/09/2025
05/09/2025440.0004/09/2025415.5005/09/2025
29/08/2025454.6026/08/2025415.5528/08/2025
22/08/2025443.7021/08/2025420.0018/08/2025
14/08/2025451.2511/08/2025418.4514/08/2025
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
Next