SPML Infra Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE937A01023 52Wk High (Rs.) 323 BV (Rs.) 104.83 FV (Rs.) 2.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 136 EPS (Rs.) 6.26 P/E (X) 27.58
Mkt Cap. (Rs. Cr.) 1,321.91 P/BV (X) 1.65 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.70 01/08/2025 137.00 18/03/2025
NSE 323.40 01/08/2025 136.30 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2026207.9519/01/2026180.0020/01/2026
16/01/2026197.6016/01/2026159.4512/01/2026
09/01/2026194.2006/01/2026168.0509/01/2026
02/01/2026197.0001/01/2026168.3530/12/2025
31/12/2025185.0031/12/2025168.3530/12/2025
26/12/2025183.1023/12/2025173.5526/12/2025
19/12/2025186.7516/12/2025171.0018/12/2025
12/12/2025206.8008/12/2025168.9511/12/2025
05/12/2025202.3501/12/2025182.4503/12/2025
28/11/2025208.9526/11/2025189.7525/11/2025
Next