Finelistings Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0QOQ01013 52Wk High (Rs.) 0 BV (Rs.) 0.00 FV (Rs.) 10.00
Bookclosure 24/09/2024 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 0.00 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1000
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.45 17/09/2024 23.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/202533.6115/09/202533.6015/09/2025
12/09/202535.5008/09/202533.6110/09/2025
05/09/202534.1304/09/202528.0001/09/2025
29/08/202529.7728/08/202526.8025/08/2025
22/08/202528.0019/08/202528.0019/08/2025
14/08/202529.7811/08/202528.3114/08/2025
08/08/202531.0004/08/202529.7806/08/2025
01/08/202533.0029/07/202531.0701/08/2025
25/07/202533.4224/07/202531.5021/07/2025
18/07/202530.9014/07/202529.7016/07/2025
Next