Ksolves India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0D6I01023 52Wk High (Rs.) 536 BV (Rs.) 14.01 FV (Rs.) 5.00
Bookclosure 23/10/2025 52Wk Low (Rs.) 272 EPS (Rs.) 14.47 P/E (X) 19.33
Mkt Cap. (Rs. Cr.) 663.34 P/BV (X) 19.97 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 537.00 20/01/2025 271.55 12/01/2026
NSE 536.35 20/01/2025 271.65 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2026298.0020/01/2026277.5020/01/2026
16/01/2026288.0016/01/2026271.5512/01/2026
09/01/2026303.8007/01/2026281.0009/01/2026
02/01/2026294.0030/12/2025276.5029/12/2025
31/12/2025294.0030/12/2025276.5029/12/2025
26/12/2025299.7526/12/2025285.0022/12/2025
19/12/2025293.1515/12/2025277.5018/12/2025
12/12/2025301.0008/12/2025279.0009/12/2025
05/12/2025317.9501/12/2025296.3504/12/2025
28/11/2025311.7526/11/2025273.8024/11/2025
Next