Murae Organisor Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE060601031 52Wk High (Rs.) 1 BV (Rs.) 1.02 FV (Rs.) 1.00
Bookclosure 07/08/2025 52Wk Low (Rs.) 0 EPS (Rs.) 0.04 P/E (X) 7.63
Mkt Cap. (Rs. Cr.) 57.26 P/BV (X) 0.27 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 28/11/2024 0.26 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20250.3025/11/20250.2825/11/2025
21/11/20250.3117/11/20250.2720/11/2025
14/11/20250.3213/11/20250.2810/11/2025
07/11/20250.2804/11/20250.2604/11/2025
31/10/20250.3027/10/20250.2729/10/2025
24/10/20250.3421/10/20250.3024/10/2025
17/10/20250.3813/10/20250.3217/10/2025
10/10/20250.5307/10/20250.3710/10/2025
03/10/20250.6029/09/20250.5303/10/2025
26/09/20250.6723/09/20250.5625/09/2025
Next