Murae Organisor Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE060601031 52Wk High (Rs.) 1 BV (Rs.) 1.02 FV (Rs.) 1.00
Bookclosure 07/08/2025 52Wk Low (Rs.) 0 EPS (Rs.) 0.04 P/E (X) 6.27
Mkt Cap. (Rs. Cr.) 47.03 P/BV (X) 0.23 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.12 10/06/2025 0.23 19/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/20260.2520/01/20260.2320/01/2026
16/01/20260.2712/01/20260.2413/01/2026
09/01/20260.2808/01/20260.2506/01/2026
02/01/20260.3029/12/20250.2502/01/2026
31/12/20250.3029/12/20250.2631/12/2025
26/12/20250.3124/12/20250.2422/12/2025
19/12/20250.2715/12/20250.2516/12/2025
12/12/20250.2809/12/20250.2509/12/2025
05/12/20250.2902/12/20250.2603/12/2025
28/11/20250.3025/11/20250.2825/11/2025
Next