CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Natural Gas 782.58 767.0700 -1.98 1348.6500 750.3800
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/2026777.11781.67760.38767.07
28/04/2026789.27796.57777.11782.58
27/04/2026780.45808.74774.98795.35
24/04/2026785.62790.79765.85777.71
23/04/2026823.03827.59781.97788.66
22/04/2026821.51833.07817.56821.51
21/04/2026804.17819.38801.44814.52
20/04/2026820.60822.12802.96812.39
17/04/2026802.65809.65786.84806.30
16/04/2026790.79806.00789.27798.40
15/04/2026794.75799.31788.97795.05
14/04/2026799.00808.43785.01791.40
13/04/2026815.12829.11801.74806.00
10/04/2026811.33816.66800.34806.77
09/04/2026829.47832.38805.23808.46
08/04/2026846.59846.59819.77822.03
07/04/2026851.76878.26841.10871.47
06/04/2026866.30873.74843.36858.87
02/04/2026872.44881.17847.89852.41
01/04/2026882.14890.21851.76858.55
[Next]