|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
862.24
|
924.0300
|
7.16
|
1683.2000
|
750.3800
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/01/2026 | 855.58 | 924.66 | 843.23 | 924.03 |
| 19/01/2026 | 792.21 | 877.77 | 792.21 | 862.24 |
| 16/01/2026 | 779.53 | 764.96 | 773.83 | 794.43 |
| 15/01/2026 | 782.70 | 791.26 | 750.38 | 775.73 |
| 14/01/2026 | 821.04 | 828.97 | 761.15 | 766.22 |
| 13/01/2026 | 804.88 | 834.67 | 798.55 | 822.31 |
| 12/01/2026 | 778.90 | 801.40 | 769.71 | 801.40 |
| 09/01/2026 | 813.44 | 818.51 | 766.86 | 768.44 |
| 08/01/2026 | 852.57 | 859.21 | 807.37 | 813.44 |
| 07/01/2026 | 824.23 | 854.33 | 814.73 | 848.52 |
| 06/01/2026 | 828.19 | 831.10 | 797.04 | 808.13 |
| 05/01/2026 | 864.89 | 864.89 | 803.64 | 835.32 |
| 02/01/2026 | 866.21 | 883.64 | 851.16 | 878.62 |
| 01/01/2026 | 879.68 | 886.01 | 837.17 | 869.91 |
| 31/12/2025 | 950.43 | 950.43 | 881.79 | 890.50 |
| 30/12/2025 | 941.72 | 994.26 | 933.27 | 954.65 |
| 29/12/2025 | 934.59 | 958.35 | 904.76 | 943.57 |
| 26/12/2025 | 908.19 | 941.19 | 908.19 | 930.63 |
| 24/12/2025 | 915.85 | 944.89 | 888.65 | 897.63 |
| 23/12/2025 | 858.03 | 907.40 | 851.16 | 906.34 |
|