|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
892.68
|
958.4900
|
7.37
|
1683.2000
|
750.3800
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 06/03/2026 | 894.31 | 972.82 | 885.84 | 958.49 |
| 05/03/2026 | 895.94 | 903.76 | 877.04 | 892.68 |
| 04/03/2026 | 915.48 | 930.47 | 873.78 | 882.58 |
| 03/03/2026 | 905.71 | 961.42 | 905.38 | 938.62 |
| 02/03/2026 | 868.24 | 921.02 | 863.03 | 885.84 |
| 27/02/2026 | 842.18 | 861.40 | 838.92 | 854.56 |
| 26/02/2026 | 852.28 | 854.23 | 825.24 | 837.95 |
| 25/02/2026 | 845.44 | 871.18 | 838.60 | 861.73 |
| 24/02/2026 | 872.15 | 873.46 | 848.04 | 852.93 |
| 23/02/2026 | 914.51 | 918.42 | 869.87 | 870.20 |
| 20/02/2026 | 871.83 | 913.20 | 867.27 | 892.68 |
| 19/02/2026 | 878.34 | 895.94 | 873.13 | 881.28 |
| 18/02/2026 | 871.50 | 875.09 | 852.93 | 866.29 |
| 17/02/2026 | 883.88 | 908.97 | 871.18 | 875.74 |
| 16/02/2026 | 879.65 | 887.47 | 858.80 | 887.14 |
| 13/02/2026 | 910.27 | 924.28 | 891.70 | 923.30 |
| 12/02/2026 | 915.48 | 944.81 | 909.62 | 922.98 |
| 11/02/2026 | 907.29 | 921.75 | 884.46 | 918.06 |
| 10/02/2026 | 906.29 | 924.35 | 881.25 | 913.57 |
| 09/02/2026 | 998.18 | 998.18 | 896.15 | 909.14 |
|