| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 1,011.06 | 1,046.83 | 997.92 | 1,035.88 |
| 27/11/2025 | 1,004.00 | 1,010.57 | 986.97 | 1,005.22 |
| 26/11/2025 | 974.32 | 1,008.63 | 966.77 | 993.54 |
| 25/11/2025 | 1,007.65 | 1,016.66 | 955.82 | 973.10 |
| 24/11/2025 | 1,022.01 | 1,029.07 | 1,001.33 | 1,015.20 |
| 21/11/2025 | 1,013.98 | 1,048.53 | 1,004.98 | 1,042.21 |
| 20/11/2025 | 1,026.88 | 1,037.10 | 1,006.92 | 1,016.17 |
| 19/11/2025 | 992.08 | 1,036.12 | 987.46 | 1,026.15 |
| 18/11/2025 | 999.14 | 999.14 | 964.83 | 986.48 |
| 17/11/2025 | 1,012.76 | 1,023.96 | 1,002.54 | 1,008.63 |
| 14/11/2025 | 1,041.48 | 1,046.34 | 996.46 | 1,019.33 |
| 13/11/2025 | 1,022.01 | 1,053.64 | 1,012.03 | 1,051.21 |
| 12/11/2025 | 1,024.20 | 1,033.69 | 1,011.30 | 1,015.20 |
| 11/11/2025 | 982.61 | 1,028.39 | 969.17 | 1,020.55 |
| 10/11/2025 | 997.21 | 1,022.26 | 968.07 | 976.76 |
| 07/11/2025 | 982.89 | 1,002.58 | 968.83 | 986.22 |
| 06/11/2025 | 966.02 | 982.89 | 952.22 | 977.01 |
| 05/11/2025 | 974.20 | 986.22 | 959.12 | 964.23 |
| 04/11/2025 | 962.70 | 995.67 | 950.43 | 991.84 |
| 03/11/2025 | 931.26 | 976.50 | 928.96 | 967.30 |
|