|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
881.37
|
893.4200
|
1.36
|
1683.2000
|
810.0300
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 884.76 | 895.27 | 867.77 | 893.42 |
| 12/09/2025 | 885.69 | 891.56 | 869.93 | 881.37 |
| 11/09/2025 | 903.82 | 915.14 | 884.40 | 885.69 |
| 10/09/2025 | 917.29 | 929.46 | 898.03 | 904.79 |
| 09/09/2025 | 922.36 | 943.99 | 909.52 | 921.35 |
| 08/09/2025 | 926.08 | 951.77 | 917.29 | 925.74 |
| 05/09/2025 | 921.69 | 932.50 | 904.79 | 905.80 |
| 04/09/2025 | 916.95 | 934.19 | 902.42 | 920.67 |
| 03/09/2025 | 888.23 | 932.84 | 883.49 | 909.86 |
| 02/09/2025 | 884.85 | 892.28 | 857.13 | 885.18 |
| 01/09/2025 | 895.66 | 915.94 | 874.03 | 883.16 |
| 29/08/2025 | 885.18 | 894.99 | 873.35 | 892.28 |
| 28/08/2025 | 857.13 | 889.58 | 845.98 | 883.49 |
| 27/08/2025 | 828.40 | 864.57 | 826.37 | 859.84 |
| 26/08/2025 | 833.81 | 844.63 | 818.94 | 827.39 |
| 25/08/2025 | 820.29 | 838.54 | 812.52 | 825.70 |
| 22/08/2025 | 861.19 | 863.22 | 826.37 | 828.06 |
| 21/08/2025 | 839.56 | 867.95 | 837.19 | 866.93 |
| 20/08/2025 | 846.32 | 847.67 | 834.82 | 837.19 |
| 19/08/2025 | 886.20 | 887.21 | 837.19 | 844.96 |
|