CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Zinc 30574.76 30373.2900 -0.65 31922.9000 21460.6000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202630,704.6030,838.9230,283.7530,373.29
28/04/202631,040.3931,040.3930,489.7030,574.76
27/04/202631,429.9131,626.9130,982.1930,982.19
24/04/202630,980.2831,501.3230,971.3431,297.82
23/04/202630,995.9831,151.8530,782.2130,995.98
22/04/202630,612.9831,183.0230,563.9931,134.03
21/04/202630,136.4630,706.5030,136.4630,572.90
20/04/202630,412.5730,457.1130,238.8930,314.60
17/04/202630,376.9530,630.7930,105.2930,221.08
16/04/202630,238.8930,483.8330,194.3630,287.88
15/04/202629,860.3530,203.2629,860.3530,118.65
14/04/202629,815.8130,078.5729,717.8429,838.08
13/04/202629,370.4729,838.0829,370.4729,793.55
10/04/202629,593.1429,593.1429,388.2829,508.53
09/04/202629,285.8529,535.2529,178.9729,446.18
08/04/202629,410.5529,691.1229,196.7829,268.04
07/04/202628,773.7129,508.5328,773.7129,303.67
06/04/202628,769.2528,991.9328,604.4828,893.95
02/04/202628,738.0829,018.6528,466.4228,773.71
01/04/202628,519.8629,045.3728,301.6428,947.39
[Next]