CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Zinc 28468.69 28659.3700 0.66 31922.9000 21460.6000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202628,606.1628,885.5228,481.9928,659.37
05/03/202628,943.1729,328.9628,433.2228,468.69
04/03/202629,085.0729,160.4528,956.4729,071.77
03/03/202629,031.8629,036.2928,486.4329,018.55
02/03/202629,173.7629,444.2529,005.2529,040.73
27/02/202628,969.7829,218.1028,938.7328,956.47
26/02/202629,067.3329,085.0728,823.4428,974.21
25/02/202629,156.0229,355.5729,000.8229,124.98
24/02/202629,013.7929,379.3829,013.7929,198.78
23/02/202628,923.1729,199.4528,923.1728,974.00
20/02/202628,659.7728,938.7128,624.3528,890.01
19/02/202628,659.7728,890.0128,531.3728,655.34
18/02/202628,358.7028,832.4528,301.1428,761.61
17/02/202628,336.5628,385.2628,168.3128,261.29
16/02/202628,526.9428,619.9228,376.4128,464.96
13/02/202628,566.7928,752.7528,301.1428,726.19
12/02/202629,182.2329,310.6328,425.1128,611.07
11/02/202628,863.4429,399.1828,863.4429,155.66
10/02/202628,535.8028,872.3028,460.5328,841.30
09/02/202628,553.5128,921.0028,398.5428,797.03
[Next]