| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 24,603.67 | 24,848.83 | 23,973.25 | 24,778.78 |
| 12/09/2025 | 24,467.95 | 24,568.64 | 24,292.84 | 24,507.35 |
| 11/09/2025 | 24,205.28 | 24,454.82 | 24,205.28 | 24,437.31 |
| 10/09/2025 | 24,122.10 | 24,253.44 | 24,073.94 | 24,227.17 |
| 09/09/2025 | 24,165.88 | 24,187.77 | 23,973.25 | 24,117.72 |
| 08/09/2025 | 24,082.70 | 24,253.44 | 24,030.16 | 24,161.50 |
| 05/09/2025 | 23,995.14 | 24,218.41 | 23,968.87 | 24,069.56 |
| 04/09/2025 | 23,964.50 | 24,104.59 | 23,846.29 | 23,929.47 |
| 03/09/2025 | 24,073.94 | 24,301.59 | 23,990.76 | 24,100.21 |
| 02/09/2025 | 23,942.61 | 24,104.59 | 23,876.94 | 24,056.43 |
| 01/09/2025 | 23,815.65 | 23,999.52 | 23,780.62 | 23,833.16 |
| 29/08/2025 | 23,408.51 | 23,855.05 | 23,395.37 | 23,754.36 |
| 28/08/2025 | 23,320.95 | 23,447.91 | 23,215.88 | 23,395.37 |
| 27/08/2025 | 23,491.68 | 23,504.82 | 23,250.90 | 23,264.04 |
| 26/08/2025 | 23,588.00 | 23,662.42 | 23,478.55 | 23,561.73 |
| 25/08/2025 | 23,551.20 | 23,608.34 | 23,432.52 | 23,447.91 |
| 22/08/2025 | 23,376.82 | 23,619.54 | 23,332.68 | 23,566.59 |
| 21/08/2025 | 23,420.95 | 23,491.56 | 23,226.77 | 23,394.47 |
| 20/08/2025 | 23,288.55 | 23,513.63 | 23,284.14 | 23,416.54 |
| 19/08/2025 | 23,425.36 | 23,447.43 | 23,257.66 | 23,310.62 |
|