CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Zinc 26937.33 27302.0700 1.35 27333.6000 21460.6000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/202527,081.4227,333.6027,009.3827,302.07
27/11/202527,157.9827,175.9926,896.8026,937.33
26/11/202526,770.7127,157.9826,752.7027,126.46
25/11/202526,923.8226,937.3326,631.1226,779.72
24/11/202527,002.4227,006.8726,576.8826,770.71
21/11/202526,711.3026,992.7526,561.7826,935.58
20/11/202526,614.5526,957.5726,592.5626,812.45
19/11/202526,517.8026,750.8826,509.0126,557.38
18/11/202526,447.4426,588.1726,209.9726,482.62
17/11/202526,689.3126,768.4726,473.8326,539.79
14/11/202526,838.8326,882.8126,517.8026,680.52
13/11/202526,869.6127,063.1126,812.4526,887.21
12/11/202526,702.5026,869.6126,649.7326,856.42
11/11/202526,742.0826,812.4526,592.5626,720.09
10/11/202526,627.7426,878.4126,618.9526,799.25
07/11/202526,456.2426,601.3626,451.8426,566.18
06/11/202526,434.2526,588.1726,416.6626,434.25
05/11/202526,394.6726,473.8326,324.3126,425.45
04/11/202526,698.1126,755.2826,522.2026,579.37
03/11/202526,583.7726,790.4626,482.6226,777.26
[Next]