CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Zinc 28235.65 27979.9000 -0.9 29215.8800 21460.6000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202628,150.4028,258.0827,845.2927,979.90
19/01/202628,262.5728,271.5428,024.7728,235.65
16/01/202628,361.2827,997.8528,132.4528,437.56
15/01/202628,464.4828,661.9028,204.2428,518.32
14/01/202628,186.2928,419.6128,145.9128,388.20
13/01/202628,159.3728,285.0027,858.7528,038.23
12/01/202627,948.4928,154.8927,755.5628,069.64
09/01/202627,769.0227,935.0327,611.9827,746.58
08/01/202627,786.9727,786.9727,284.4427,580.57
07/01/202628,320.9028,459.9927,737.6127,786.97
06/01/202627,975.4128,374.7427,827.3528,320.90
05/01/202627,845.2927,899.1427,638.9027,867.73
02/01/202627,688.2627,813.8927,436.9927,513.27
01/01/202627,724.1527,724.1527,576.0827,652.36
31/12/202527,634.4127,706.2027,401.1027,607.49
30/12/202527,401.1027,782.4827,306.8727,764.53
29/12/202528,092.0728,917.6527,190.2227,302.39
26/12/202527,401.1028,118.9927,387.6428,083.10
24/12/202527,293.1827,801.6527,281.9327,387.68
23/12/202527,293.0727,873.9627,252.5427,432.66
[Next]