CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 9275.66 9147.6000 -1.38 9913.5300 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/20269,265.999,270.839,133.109,147.60
19/01/20269,316.739,316.739,246.669,275.66
16/01/20269,244.259,229.759,251.509,297.40
15/01/20269,328.819,374.729,237.009,297.40
14/01/20269,319.159,365.069,304.659,336.06
13/01/20269,348.149,348.149,263.589,304.65
12/01/20269,323.989,374.729,282.919,331.23
09/01/20269,299.829,369.899,150.029,265.99
08/01/20269,232.179,299.829,036.469,227.34
07/01/20269,471.379,913.539,157.279,316.73
06/01/20268,925.319,427.888,922.909,427.88
05/01/20268,862.498,913.238,833.508,913.23
02/01/20268,823.848,848.008,823.848,838.33
01/01/20268,821.428,838.338,821.428,828.67
31/12/20258,826.258,855.258,819.008,826.25
30/12/20258,843.178,891.498,799.678,864.91
29/12/20258,864.918,949.488,775.518,821.42
26/12/20258,809.348,848.008,804.518,843.17
24/12/20258,806.918,840.828,802.078,808.12
23/12/20258,803.288,837.188,793.598,805.70
[Next]