CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 9170.02 9188.4600 0.2 9925.5800 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/20269,167.719,206.909,163.109,188.46
28/04/20269,174.639,195.389,160.809,170.02
27/04/20269,312.949,312.949,165.419,174.63
24/04/20269,159.529,204.689,131.729,190.79
23/04/20269,147.819,192.159,147.819,159.48
22/04/20269,145.489,194.499,126.819,161.82
21/04/20269,075.479,287.839,075.479,154.82
20/04/20269,194.499,194.499,061.479,084.81
17/04/20269,052.149,110.489,045.149,108.14
16/04/20269,124.489,150.159,054.479,059.14
15/04/20269,110.489,122.149,073.149,105.81
14/04/20269,073.149,124.489,073.149,096.48
13/04/20269,021.809,098.819,019.479,089.47
10/04/20269,019.479,070.818,979.799,068.47
09/04/20269,075.479,126.819,021.809,063.80
08/04/20269,215.499,215.499,056.809,147.81
07/04/20269,161.829,192.159,056.809,145.48
06/04/20269,112.819,173.489,080.149,171.15
02/04/20269,215.499,215.499,054.479,124.48
01/04/20269,105.819,236.499,080.149,236.49
[Next]