CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 8803.28 8800.8600 -0.02 10070.1500 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/20258,837.188,837.188,796.018,800.86
27/11/20258,788.758,803.288,757.268,803.28
26/11/20258,783.908,805.708,762.118,781.48
25/11/20258,781.488,805.708,769.378,779.06
24/11/20258,813.128,882.428,745.028,776.64
21/11/20258,712.168,807.048,648.908,799.74
20/11/20258,738.928,760.818,699.998,729.19
19/11/20258,799.748,799.748,731.628,748.65
18/11/20258,853.268,863.008,768.118,772.98
17/11/20258,916.528,928.688,855.708,875.16
14/11/20258,960.318,970.048,918.958,931.12
13/11/20258,994.379,011.408,948.158,957.88
12/11/20258,931.129,008.978,931.129,001.67
11/11/20258,935.988,955.458,921.388,940.85
10/11/20258,909.228,974.918,909.228,950.58
07/11/20258,928.688,945.718,904.358,928.68
06/11/20258,904.358,945.718,884.898,945.71
05/11/20258,894.628,921.388,894.628,904.35
04/11/20258,926.258,938.418,880.038,899.49
03/11/20258,940.858,943.288,911.658,921.38
[Next]