CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 8972.06 9000.6000 0.31 9925.5800 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/20268,991.099,000.608,972.069,000.60
05/03/20268,986.339,005.368,955.418,972.06
04/03/20269,000.609,024.398,960.169,012.49
03/03/20268,991.099,017.258,957.798,957.79
02/03/20269,060.069,060.069,000.609,041.04
27/02/20269,024.399,038.669,007.749,019.63
26/02/20269,041.049,041.048,962.549,024.39
25/02/20268,988.719,048.178,926.869,033.90
24/02/20268,978.049,093.968,978.049,093.96
23/02/20268,986.379,013.758,962.578,982.80
20/02/20268,994.759,023.478,970.838,975.61
19/02/20268,985.189,054.588,961.258,992.36
18/02/20268,968.438,992.368,925.368,987.58
17/02/20268,975.618,994.758,934.938,956.47
16/02/20268,944.509,035.438,913.409,009.11
13/02/20268,985.189,011.508,949.298,968.43
12/02/20269,092.869,116.798,951.689,009.11
11/02/20269,033.049,095.259,033.049,095.25
10/02/20269,047.409,068.939,025.869,025.86
09/02/20269,056.979,090.478,997.159,061.75
[Next]