| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 9,111.66 | 9,143.88 | 9,057.15 | 9,084.41 |
| 12/09/2025 | 9,015.02 | 9,124.05 | 9,012.54 | 9,109.19 |
| 11/09/2025 | 8,982.81 | 9,034.85 | 8,970.42 | 9,022.46 |
| 10/09/2025 | 8,965.46 | 8,992.72 | 8,948.12 | 8,980.33 |
| 09/09/2025 | 8,980.33 | 8,990.24 | 8,950.59 | 8,965.46 |
| 08/09/2025 | 8,972.90 | 8,992.72 | 8,970.42 | 8,987.76 |
| 05/09/2025 | 8,990.24 | 9,039.80 | 8,970.42 | 8,980.33 |
| 04/09/2025 | 9,005.11 | 9,015.02 | 8,982.81 | 8,990.24 |
| 03/09/2025 | 8,995.20 | 9,034.85 | 8,995.20 | 9,007.59 |
| 02/09/2025 | 9,029.89 | 9,069.54 | 8,990.24 | 9,010.07 |
| 01/09/2025 | 9,010.07 | 9,039.80 | 9,005.11 | 9,032.37 |
| 29/08/2025 | 8,943.16 | 9,019.98 | 8,943.16 | 9,010.07 |
| 28/08/2025 | 8,958.03 | 8,970.42 | 8,945.64 | 8,953.07 |
| 27/08/2025 | 8,972.90 | 8,987.76 | 8,948.12 | 8,960.51 |
| 26/08/2025 | 8,970.42 | 9,019.98 | 8,960.51 | 8,972.90 |
| 25/08/2025 | 8,936.96 | 8,945.64 | 8,925.81 | 8,935.73 |
| 22/08/2025 | 8,913.39 | 8,955.57 | 8,900.99 | 8,940.68 |
| 21/08/2025 | 8,896.03 | 8,915.87 | 8,888.59 | 8,898.51 |
| 20/08/2025 | 8,841.45 | 8,918.35 | 8,841.45 | 8,900.99 |
| 19/08/2025 | 8,923.32 | 8,940.68 | 8,858.82 | 8,873.70 |
|