CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 12817.3 12765.7600 -0.4 13740.8400 11315.6200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
15/09/202512,768.2212,822.2112,613.6212,765.76
12/09/202512,763.3112,824.6612,728.9512,817.30
11/09/202512,539.9912,778.0312,486.0112,763.31
10/09/202512,532.6312,557.1712,505.6412,527.72
09/09/202512,515.4512,549.8112,495.8212,539.99
08/09/202512,454.1012,525.2712,454.1012,486.01
05/09/202512,436.9312,539.9912,436.9312,454.10
04/09/202512,486.0112,510.5512,429.5612,434.47
03/09/202512,544.9012,547.3612,478.6412,517.91
02/09/202512,557.1712,596.4412,456.5612,539.99
01/09/202512,520.3612,569.4412,461.4712,508.09
29/08/202512,414.8412,544.9012,414.8412,525.27
28/08/202512,417.2912,459.0112,395.2112,412.39
27/08/202512,471.2812,513.0012,387.8512,407.48
26/08/202512,429.5612,544.9012,414.8412,530.18
25/08/202512,418.7012,485.2512,368.1712,378.03
22/08/202512,317.2712,448.3112,314.8012,438.42
21/08/202512,312.3312,386.5012,275.2412,374.14
20/08/202512,302.4412,322.2212,270.3012,295.02
19/08/202512,426.0612,487.8612,287.6012,302.44
[Next]