CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 12847.82 12971.3300 0.96 13740.8400 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/202512,859.6913,014.0812,857.3212,971.33
27/11/202512,940.4512,954.7012,821.6912,847.82
26/11/202512,755.1812,945.2012,745.6812,930.95
25/11/202512,748.0512,845.4412,688.6712,738.55
24/11/202512,712.3612,778.9912,680.2412,748.05
21/11/202512,632.1812,744.5712,543.7112,727.83
20/11/202512,708.7012,761.3012,634.5812,677.62
19/11/202512,603.4912,715.8712,570.0212,653.70
18/11/202512,691.9612,699.1412,560.4512,581.97
17/11/202512,940.6412,947.8112,749.3512,749.35
14/11/202513,055.4113,055.4112,876.0812,935.85
13/11/202513,103.2313,124.7513,045.8413,055.41
12/11/202513,072.1513,115.1913,050.6313,093.67
11/11/202513,076.9313,103.2313,064.9713,081.71
10/11/202513,055.4113,151.0513,055.4113,076.93
07/11/202513,007.5913,053.0212,976.5013,031.50
06/11/202513,009.9813,091.2812,971.7212,983.68
05/11/202512,952.5913,012.3712,914.3313,005.20
04/11/202513,033.8913,069.7612,947.8112,969.33
03/11/202513,024.3213,139.1013,012.3713,105.62
[Next]