CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 15265.02 15707.7500 2.9 16904.0900 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202615,271.9315,730.8115,248.8815,707.75
05/03/202615,221.2015,507.1415,175.0915,265.02
04/03/202615,115.1315,318.0515,059.7915,214.29
03/03/202614,965.2515,202.7614,896.0714,992.92
02/03/202614,573.2514,976.7814,557.1114,757.72
27/02/202614,404.9214,483.3214,388.7814,432.59
26/02/202614,395.6914,441.8114,354.1914,398.00
25/02/202614,365.7214,457.9514,287.3214,457.95
24/02/202614,381.8714,582.3814,306.6814,334.02
23/02/202614,395.7314,440.7914,336.8114,336.81
20/02/202614,370.2314,407.6614,295.3614,372.57
19/02/202614,419.3614,482.5314,283.6614,339.81
18/02/202614,271.9614,447.4414,248.5714,419.36
17/02/202614,365.5514,400.6414,178.3814,192.41
16/02/202614,456.8014,496.5714,360.8714,365.55
13/02/202614,445.1014,562.0814,225.1714,475.51
12/02/202614,681.4014,760.9514,250.9114,388.95
11/02/202614,597.1814,796.0514,597.1814,693.10
10/02/202614,534.0014,632.2714,534.0014,578.46
09/02/202614,641.6314,730.5414,489.5514,658.01
[Next]