CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 14973.47 14846.1800 -0.85 15147.9100 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202614,928.6914,961.6914,827.3214,846.18
19/01/202614,989.9815,025.3414,954.6214,973.47
16/01/202614,914.5414,865.0414,928.6915,058.34
15/01/202614,994.6915,046.5514,820.2515,022.98
14/01/202615,039.4815,147.9115,008.8315,032.41
13/01/202614,912.1915,086.6214,766.0315,022.98
12/01/202615,119.6315,121.9814,810.8214,975.83
09/01/202614,650.5314,992.3314,591.5914,982.90
08/01/202614,645.8114,645.8114,252.1514,560.95
07/01/202614,657.6014,982.9014,539.7314,622.24
06/01/202614,499.6614,865.0414,478.4514,860.33
05/01/202614,502.0214,502.0214,294.5814,443.09
02/01/202614,129.5714,377.0814,028.2014,273.36
01/01/202613,867.9114,044.7013,867.9114,021.13
31/12/202513,896.2014,042.3513,889.1213,999.92
30/12/202513,818.4114,127.2113,672.2514,082.42
29/12/202514,190.8614,857.9713,672.2513,681.68
26/12/202513,618.0414,355.8713,618.0414,188.50
24/12/202513,517.6113,618.1513,495.1413,592.13
23/12/202513,534.2713,631.6513,477.2613,491.51
[Next]