CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 16838.37 16787.7500 -0.3 17468.7400 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202616,794.6517,045.4216,725.6416,787.75
28/04/202617,213.3717,284.6916,746.3416,838.37
27/04/202617,374.4217,468.7417,176.5617,305.40
24/04/202617,124.7817,320.3717,089.1117,213.37
23/04/202617,048.9717,159.2317,019.1117,088.02
22/04/202616,860.6117,225.8516,821.5617,156.94
21/04/202616,702.1116,897.3716,676.8516,777.92
20/04/202616,750.3516,830.7516,649.2816,789.40
17/04/202617,136.2617,138.5616,102.5716,686.03
16/04/202616,982.3617,326.9216,982.3617,152.34
15/04/202616,856.0217,009.9216,782.5116,980.06
14/04/202616,771.0316,901.9616,722.7916,846.83
13/04/202616,454.0317,023.7116,454.0316,924.93
10/04/202616,286.3416,458.6216,235.8116,447.14
09/04/202616,332.2816,332.2816,238.1016,267.96
08/04/202616,490.7816,490.7816,226.6216,300.12
07/04/202616,137.0316,424.1716,134.7316,327.69
06/04/202616,329.9916,479.3016,042.8516,196.76
02/04/202616,274.8616,336.8816,088.7916,274.86
01/04/202616,222.0216,359.8515,142.3916,311.61
[Next]