| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/01/2026 | 4,999.31 | 5,135.33 | 4,964.49 | 5,123.58 |
| 19/01/2026 | 4,971.74 | 5,018.99 | 4,928.28 | 5,009.27 |
| 16/01/2026 | 4,895.53 | 4,878.00 | 4,958.28 | 4,993.08 |
| 15/01/2026 | 4,930.60 | 4,959.38 | 4,860.11 | 4,906.98 |
| 14/01/2026 | 5,043.81 | 5,131.89 | 4,997.00 | 5,063.53 |
| 13/01/2026 | 4,917.23 | 5,082.86 | 4,917.23 | 5,055.06 |
| 12/01/2026 | 4,895.04 | 4,905.19 | 4,840.91 | 4,897.30 |
| 09/01/2026 | 4,773.11 | 4,929.12 | 4,772.31 | 4,890.13 |
| 08/01/2026 | 4,709.35 | 4,777.70 | 4,709.35 | 4,773.11 |
| 07/01/2026 | 4,814.02 | 4,814.02 | 4,697.28 | 4,706.21 |
| 06/01/2026 | 4,884.10 | 4,907.21 | 4,818.01 | 4,820.34 |
| 05/01/2026 | 4,835.91 | 4,896.85 | 4,748.34 | 4,890.10 |
| 02/01/2026 | 4,860.51 | 4,880.96 | 4,777.75 | 4,819.29 |
| 01/01/2026 | 4,868.13 | 4,876.62 | 4,848.74 | 4,869.65 |
| 31/12/2025 | 4,929.56 | 4,939.72 | 4,864.59 | 4,874.73 |
| 30/12/2025 | 4,941.16 | 4,987.38 | 4,918.18 | 4,935.46 |
| 29/12/2025 | 4,875.86 | 4,959.45 | 4,848.66 | 4,929.53 |
| 26/12/2025 | 4,934.54 | 4,989.57 | 4,862.96 | 4,873.44 |
| 24/12/2025 | 4,924.25 | 4,975.01 | 4,917.57 | 4,926.44 |
| 23/12/2025 | 4,863.24 | 4,924.44 | 4,863.24 | 4,921.78 |
|