| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 5,151.51 | 5,212.34 | 5,148.76 | 5,199.67 |
| 12/09/2025 | 5,141.66 | 5,233.29 | 5,074.34 | 5,139.85 |
| 11/09/2025 | 5,227.22 | 5,236.70 | 5,132.48 | 5,141.66 |
| 10/09/2025 | 5,170.57 | 5,249.43 | 5,170.57 | 5,227.82 |
| 09/09/2025 | 5,129.58 | 5,231.27 | 5,129.58 | 5,173.04 |
| 08/09/2025 | 5,095.25 | 5,208.31 | 5,093.19 | 5,131.64 |
| 05/09/2025 | 5,211.72 | 5,234.35 | 5,066.63 | 5,082.46 |
| 04/09/2025 | 5,245.22 | 5,247.07 | 5,171.37 | 5,228.35 |
| 03/09/2025 | 5,323.99 | 5,352.66 | 5,233.20 | 5,240.89 |
| 02/09/2025 | 5,287.82 | 5,387.59 | 5,261.32 | 5,352.27 |
| 01/09/2025 | 5,235.99 | 5,318.47 | 5,232.41 | 5,281.99 |
| 29/08/2025 | 5,213.37 | 5,280.09 | 5,212.95 | 5,246.80 |
| 28/08/2025 | 5,195.43 | 5,232.71 | 5,149.52 | 5,212.33 |
| 27/08/2025 | 5,135.49 | 5,202.93 | 5,126.76 | 5,197.07 |
| 26/08/2025 | 5,247.74 | 5,248.36 | 5,127.61 | 5,134.87 |
| 25/08/2025 | 5,134.70 | 5,255.24 | 5,133.26 | 5,242.80 |
| 22/08/2025 | 5,152.15 | 5,183.77 | 5,123.41 | 5,139.44 |
| 21/08/2025 | 5,066.60 | 5,160.02 | 5,065.78 | 5,155.66 |
| 20/08/2025 | 5,014.17 | 5,088.01 | 5,007.74 | 5,065.16 |
| 19/08/2025 | 5,108.35 | 5,108.35 | 4,997.55 | 5,006.69 |
|