| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 06/03/2026 | 6,532.10 | 7,553.86 | 6,525.71 | 7,377.70 |
| 05/03/2026 | 6,233.07 | 6,562.64 | 6,174.84 | 6,562.64 |
| 04/03/2026 | 6,274.58 | 6,424.22 | 6,094.25 | 6,209.93 |
| 03/03/2026 | 5,889.38 | 6,498.98 | 5,889.13 | 6,296.51 |
| 02/03/2026 | 5,620.58 | 6,075.01 | 5,620.58 | 5,888.33 |
| 27/02/2026 | 5,399.87 | 5,605.54 | 5,395.76 | 5,532.76 |
| 26/02/2026 | 5,442.38 | 5,503.61 | 5,276.66 | 5,467.98 |
| 25/02/2026 | 5,452.24 | 5,503.37 | 5,409.71 | 5,450.51 |
| 24/02/2026 | 5,502.50 | 5,560.86 | 5,436.96 | 5,447.68 |
| 23/02/2026 | 5,564.83 | 5,593.52 | 5,461.85 | 5,500.19 |
| 20/02/2026 | 5,538.20 | 5,562.22 | 5,462.47 | 5,516.03 |
| 19/02/2026 | 5,401.93 | 5,553.62 | 5,401.93 | 5,513.57 |
| 18/02/2026 | 5,201.41 | 5,395.97 | 5,197.87 | 5,390.18 |
| 17/02/2026 | 5,292.61 | 5,356.23 | 5,178.19 | 5,209.90 |
| 16/02/2026 | 5,258.44 | 5,321.81 | 5,207.19 | 5,320.13 |
| 13/02/2026 | 5,267.98 | 5,294.66 | 5,215.71 | 5,291.51 |
| 12/02/2026 | 5,425.95 | 5,432.60 | 5,260.37 | 5,266.51 |
| 11/02/2026 | 5,341.68 | 5,477.60 | 5,334.94 | 5,433.54 |
| 10/02/2026 | 5,370.18 | 5,396.32 | 5,334.99 | 5,349.75 |
| 09/02/2026 | 5,431.38 | 5,431.38 | 5,256.13 | 5,396.69 |
|