| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 5,023.97 | 5,081.38 | 5,008.46 | 5,067.44 |
| 27/11/2025 | 4,951.63 | 5,026.15 | 4,951.63 | 5,020.41 |
| 26/11/2025 | 4,925.00 | 4,964.68 | 4,904.49 | 4,932.47 |
| 25/11/2025 | 4,976.07 | 4,993.23 | 4,844.66 | 4,897.51 |
| 24/11/2025 | 4,953.17 | 4,984.84 | 4,905.74 | 4,980.67 |
| 21/11/2025 | 4,968.77 | 5,013.62 | 4,912.46 | 4,965.48 |
| 20/11/2025 | 5,005.68 | 5,076.05 | 4,975.91 | 5,004.59 |
| 19/11/2025 | 5,084.05 | 5,086.99 | 4,964.90 | 5,006.51 |
| 18/11/2025 | 5,033.43 | 5,098.02 | 4,987.74 | 5,080.63 |
| 17/11/2025 | 5,045.68 | 5,081.48 | 5,009.15 | 5,054.98 |
| 14/11/2025 | 5,075.95 | 5,098.00 | 5,023.96 | 5,076.51 |
| 13/11/2025 | 4,974.83 | 5,025.25 | 4,942.14 | 5,010.13 |
| 12/11/2025 | 5,138.63 | 5,143.02 | 4,964.99 | 4,970.67 |
| 11/11/2025 | 5,049.85 | 5,153.35 | 5,024.48 | 5,136.40 |
| 10/11/2025 | 5,031.19 | 5,106.47 | 5,005.89 | 5,046.29 |
| 07/11/2025 | 4,994.90 | 5,087.64 | 4,994.74 | 5,024.49 |
| 06/11/2025 | 5,020.53 | 5,084.09 | 4,964.44 | 4,992.15 |
| 05/11/2025 | 5,105.71 | 5,108.16 | 5,011.56 | 5,019.44 |
| 04/11/2025 | 5,137.12 | 5,137.12 | 5,039.40 | 5,121.48 |
| 03/11/2025 | 5,097.06 | 5,157.89 | 5,074.31 | 5,139.92 |
|