CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Energy 8834.25 9350.4900 5.84 9533.6100 4517.3900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/20268,817.019,444.658,741.679,350.49
28/04/20268,569.638,970.918,549.718,834.25
27/04/20268,379.448,593.728,336.998,506.41
24/04/20268,504.618,622.788,172.708,258.90
23/04/20268,257.378,623.728,171.188,476.97
22/04/20267,943.888,272.807,771.158,179.43
21/04/20267,711.328,082.447,570.567,912.47
20/04/20267,275.477,799.497,268.637,722.03
17/04/20267,894.937,930.036,975.547,221.08
16/04/20267,786.058,062.077,765.428,039.39
15/04/20267,834.627,991.457,752.987,863.59
14/04/20268,194.888,200.317,794.557,848.64
13/04/20268,094.028,492.858,094.028,202.91
10/04/20267,935.948,118.917,878.767,972.41
09/04/20267,912.028,353.837,770.387,841.32
08/04/20269,251.709,251.707,517.767,775.32
07/04/20269,303.929,533.619,021.719,255.70
06/04/20268,999.739,240.128,841.519,229.81
02/04/20268,131.039,247.148,131.039,047.56
01/04/20268,481.778,617.917,950.078,136.36
[Next]