| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 7,257.60 | 7,334.56 | 7,238.36 | 7,316.69 |
| 27/11/2025 | 7,168.27 | 7,278.21 | 7,162.77 | 7,269.97 |
| 26/11/2025 | 7,144.91 | 7,179.26 | 7,096.81 | 7,136.66 |
| 25/11/2025 | 7,191.63 | 7,227.36 | 7,019.85 | 7,099.55 |
| 24/11/2025 | 7,138.03 | 7,202.63 | 7,069.32 | 7,194.38 |
| 21/11/2025 | 7,173.77 | 7,238.36 | 7,072.07 | 7,142.16 |
| 20/11/2025 | 7,224.61 | 7,341.43 | 7,169.64 | 7,232.86 |
| 19/11/2025 | 7,375.79 | 7,392.28 | 7,164.15 | 7,225.99 |
| 18/11/2025 | 7,285.08 | 7,419.76 | 7,247.98 | 7,388.15 |
| 17/11/2025 | 7,297.45 | 7,366.17 | 7,241.11 | 7,323.56 |
| 14/11/2025 | 7,315.32 | 7,370.29 | 7,252.10 | 7,348.30 |
| 13/11/2025 | 7,172.39 | 7,247.98 | 7,128.41 | 7,206.75 |
| 12/11/2025 | 7,445.87 | 7,450.00 | 7,162.77 | 7,177.89 |
| 11/11/2025 | 7,350.92 | 7,472.71 | 7,306.19 | 7,445.87 |
| 10/11/2025 | 7,254.48 | 7,399.15 | 7,254.48 | 7,341.28 |
| 07/11/2025 | 7,301.33 | 7,392.26 | 7,262.75 | 7,295.81 |
| 06/11/2025 | 7,299.95 | 7,404.67 | 7,210.39 | 7,251.72 |
| 05/11/2025 | 7,439.11 | 7,444.62 | 7,299.95 | 7,309.59 |
| 04/11/2025 | 7,437.73 | 7,457.02 | 7,345.42 | 7,450.14 |
| 03/11/2025 | 7,485.96 | 7,536.94 | 7,421.20 | 7,505.25 |
|