CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Crude Oil 10019.53 11323.5900 13.01 11607.0200 6217.4700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/20269,969.1211,607.029,958.2211,323.59
05/03/20269,620.2810,019.539,372.2810,019.53
04/03/20269,460.859,738.839,236.019,443.14
03/03/20269,061.599,831.499,061.599,504.45
02/03/20268,462.039,174.698,462.038,877.64
27/02/20268,107.748,433.418,096.848,312.14
26/02/20268,145.908,288.977,904.718,223.57
25/02/20268,235.838,275.358,090.038,162.25
24/02/20268,312.148,339.398,148.628,169.06
23/02/20268,302.608,358.478,121.378,235.83
20/02/20268,282.168,333.948,164.978,233.11
19/02/20268,106.388,308.058,094.128,244.01
18/02/20267,719.398,069.597,719.398,053.24
17/02/20267,863.837,941.507,668.977,733.01
16/02/20267,784.807,912.887,743.927,906.07
13/02/20267,765.727,837.947,707.127,809.32
12/02/20268,049.158,055.967,754.827,767.08
11/02/20267,946.178,156.907,946.178,058.70
10/02/20267,959.848,004.887,897.067,921.63
09/02/20267,847.928,043.107,755.118,007.61
[Next]