| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 7,610.81 | 7,708.35 | 7,610.81 | 7,678.13 |
| 12/09/2025 | 7,590.20 | 7,748.19 | 7,491.29 | 7,591.58 |
| 11/09/2025 | 7,711.05 | 7,722.73 | 7,568.23 | 7,590.20 |
| 10/09/2025 | 7,662.35 | 7,747.41 | 7,615.70 | 7,713.11 |
| 09/09/2025 | 7,573.17 | 7,703.51 | 7,553.97 | 7,606.10 |
| 08/09/2025 | 7,575.92 | 7,658.23 | 7,490.86 | 7,533.39 |
| 05/09/2025 | 7,670.58 | 7,700.76 | 7,440.09 | 7,482.62 |
| 04/09/2025 | 7,706.25 | 7,719.97 | 7,601.98 | 7,698.02 |
| 03/09/2025 | 7,891.47 | 7,935.37 | 7,717.23 | 7,729.58 |
| 02/09/2025 | 7,833.84 | 7,991.62 | 7,813.26 | 7,938.11 |
| 01/09/2025 | 7,739.18 | 7,861.28 | 7,724.09 | 7,824.24 |
| 29/08/2025 | 7,721.34 | 7,817.38 | 7,719.97 | 7,757.01 |
| 28/08/2025 | 7,685.67 | 7,741.92 | 7,630.80 | 7,709.00 |
| 27/08/2025 | 7,648.63 | 7,722.72 | 7,625.31 | 7,707.62 |
| 26/08/2025 | 7,784.45 | 7,787.20 | 7,623.94 | 7,637.66 |
| 25/08/2025 | 7,651.37 | 7,832.47 | 7,651.37 | 7,817.38 |
| 22/08/2025 | 7,634.91 | 7,687.05 | 7,614.33 | 7,644.51 |
| 21/08/2025 | 7,536.13 | 7,639.03 | 7,511.44 | 7,632.17 |
| 20/08/2025 | 7,420.89 | 7,545.73 | 7,412.65 | 7,512.81 |
| 19/08/2025 | 7,504.58 | 7,505.95 | 7,396.19 | 7,408.54 |
|