CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Crude Oil 14042.64 14944.3300 6.42 15111.8100 6217.4700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202613,905.1715,105.4513,896.3014,944.33
28/04/202613,574.0614,261.4113,540.0614,042.64
27/04/202613,273.9913,609.5413,179.3913,466.16
24/04/202613,469.1113,671.6212,934.0113,067.05
23/04/202613,006.4413,667.1912,860.1013,424.77
22/04/202612,403.3513,022.7012,180.1512,873.41
21/04/202611,979.1112,712.2911,857.9012,427.00
20/04/202611,783.9912,228.9211,783.9912,104.76
17/04/202612,419.6112,478.7410,857.1811,257.77
16/04/202612,237.7912,704.9012,208.2312,664.99
15/04/202612,323.5312,589.6012,184.5812,369.35
14/04/202612,829.0612,894.1012,251.1012,357.53
13/04/202612,747.7613,414.4212,747.7612,934.01
10/04/202612,473.3712,782.9812,385.1112,539.56
09/04/202612,416.7113,166.1112,191.2012,313.58
08/04/202614,084.6514,084.6511,736.0612,182.95
07/04/202614,743.3015,111.8114,281.2814,644.29
06/04/202614,231.7814,630.5413,973.2714,616.79
02/04/202613,232.1214,630.5413,232.1214,314.28
01/04/202613,303.6213,536.0012,415.3312,750.85
[Next]