| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/01/2026 | 7,398.89 | 7,557.21 | 7,326.55 | 7,521.72 |
| 19/01/2026 | 7,401.62 | 7,417.99 | 7,303.35 | 7,408.44 |
| 16/01/2026 | 7,311.54 | 7,295.16 | 7,438.47 | 7,473.95 |
| 15/01/2026 | 7,397.52 | 7,424.82 | 7,285.60 | 7,348.39 |
| 14/01/2026 | 7,524.45 | 7,671.86 | 7,452.12 | 7,628.18 |
| 13/01/2026 | 7,336.10 | 7,588.60 | 7,336.10 | 7,539.47 |
| 12/01/2026 | 7,337.47 | 7,337.47 | 7,231.01 | 7,297.89 |
| 09/01/2026 | 7,069.96 | 7,381.14 | 7,069.96 | 7,329.28 |
| 08/01/2026 | 6,927.78 | 7,079.53 | 6,925.04 | 7,069.96 |
| 07/01/2026 | 7,127.25 | 7,127.25 | 6,901.10 | 6,909.32 |
| 06/01/2026 | 7,204.01 | 7,287.61 | 7,134.10 | 7,138.22 |
| 05/01/2026 | 7,092.99 | 7,250.61 | 6,991.56 | 7,225.94 |
| 02/01/2026 | 7,142.33 | 7,184.82 | 7,023.08 | 7,065.57 |
| 01/01/2026 | 7,131.36 | 7,168.37 | 7,129.99 | 7,157.40 |
| 31/12/2025 | 7,167.00 | 7,236.90 | 7,131.36 | 7,145.07 |
| 30/12/2025 | 7,201.26 | 7,232.79 | 7,162.89 | 7,180.71 |
| 29/12/2025 | 7,102.58 | 7,223.19 | 7,086.13 | 7,182.08 |
| 26/12/2025 | 7,238.27 | 7,283.50 | 7,091.61 | 7,102.58 |
| 24/12/2025 | 7,206.75 | 7,268.43 | 7,199.89 | 7,223.19 |
| 23/12/2025 | 7,168.37 | 7,210.86 | 7,142.33 | 7,206.75 |
|