CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 18928.61 18980.8800 0.27 24018.5900 14162.4500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202618,964.2519,041.0818,829.6018,980.88
05/03/202619,160.6819,160.6818,870.7918,928.61
04/03/202619,133.7519,256.5219,073.5519,145.63
03/03/202619,136.9219,318.3018,710.7919,088.60
02/03/202619,426.8119,517.9019,136.1319,288.99
27/02/202619,168.6019,452.9519,156.7219,343.64
26/02/202619,189.1919,222.4618,974.5519,128.20
25/02/202619,086.2319,214.5419,014.1519,199.49
24/02/202619,183.9019,194.7518,804.1018,993.23
23/02/202619,002.1819,116.7518,887.6018,960.55
20/02/202618,741.2519,057.6518,741.2518,974.09
19/02/202619,119.3119,316.4518,604.9618,828.06
18/02/202618,751.8019,220.7218,737.2019,153.38
17/02/202619,357.0119,357.0118,502.7418,737.20
16/02/202619,470.5919,584.1719,358.6319,454.36
13/02/202619,658.8019,882.7219,176.1019,657.18
12/02/202620,171.5320,427.8919,503.0419,559.83
11/02/202620,055.5220,629.0920,010.0920,251.04
10/02/202620,188.5720,249.4119,958.9819,958.98
09/02/202620,200.7420,346.7720,059.5720,273.75
[Next]