CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 15769.03 15891.5500 0.77 16539.7500 13952.1000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
15/09/202515,805.2715,901.0415,733.6615,891.55
12/09/202515,786.2915,871.7015,754.3615,769.03
11/09/202515,648.2415,765.5815,640.4815,754.36
10/09/202515,594.7515,667.2215,553.3415,656.01
09/09/202515,526.5915,595.6115,526.5915,570.59
08/09/202515,505.0215,556.7915,490.3515,523.14
05/09/202515,563.6915,663.7715,467.9215,489.49
04/09/202515,568.0015,579.2215,503.3015,525.73
03/09/202515,616.3215,694.8315,547.3015,637.03
02/09/202515,496.3915,666.3615,448.9415,654.28
01/09/202515,544.7115,627.5415,481.7315,493.81
29/08/202515,396.3115,561.1015,376.4715,537.81
28/08/202515,275.5215,386.8215,251.3615,379.06
27/08/202515,299.6815,299.6815,221.1715,269.48
26/08/202515,373.8815,424.7815,297.9515,357.49
25/08/202515,327.9815,409.0115,324.9515,366.98
22/08/202515,273.1515,336.6915,241.8215,327.11
21/08/202515,225.2915,282.7315,135.6415,270.54
20/08/202515,211.3615,230.5115,118.2415,202.66
19/08/202515,357.5715,362.8015,193.9515,211.36
[Next]