CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 21645.4 21379.4100 -1.22 23157.4200 14162.4500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202621,545.6521,702.7621,200.6921,379.41
19/01/202621,447.5721,750.9721,447.5721,645.40
16/01/202621,581.4021,363.6121,445.9021,650.39
15/01/202621,692.7821,806.6621,314.5721,778.40
14/01/202621,908.9022,127.5221,716.0621,842.40
13/01/202621,913.8921,944.6521,515.7321,728.52
12/01/202621,528.2022,023.6121,455.0521,854.87
09/01/202621,279.6621,521.5521,048.5721,302.93
08/01/202621,844.0721,844.0720,470.0321,116.73
07/01/202622,194.0222,327.0221,529.0321,740.99
06/01/202621,860.6922,275.4821,860.6922,221.45
05/01/202621,776.7421,944.6521,497.4421,843.24
02/01/202621,593.8621,944.6521,146.6621,397.69
01/01/202621,031.1221,524.8721,030.2921,462.53
31/12/202521,908.9022,060.1920,963.7921,371.09
30/12/202520,631.2922,335.3320,631.2922,235.58
29/12/202521,576.4123,157.4219,966.3020,491.64
26/12/202519,599.7321,245.5819,599.7321,245.58
24/12/202519,241.0219,662.3919,210.8919,509.66
23/12/202518,898.2719,306.5518,874.6919,218.16
[Next]