CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 19681.56 19677.7000 -0.01 24018.5900 14611.1800
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202619,784.0819,818.7719,587.5119,677.70
28/04/202619,977.5720,019.1919,484.2219,681.56
27/04/202619,977.5720,131.7419,965.2319,988.36
24/04/202619,890.1419,986.3519,846.6919,937.47
23/04/202619,837.9820,062.9219,763.0019,920.77
22/04/202619,844.2320,067.6019,834.8620,056.67
21/04/202619,723.1719,914.5219,700.5219,754.41
20/04/202619,878.6019,912.9619,777.0619,850.48
17/04/202619,800.4920,029.3319,664.5919,898.12
16/04/202619,970.7620,070.7319,777.8419,791.12
15/04/202619,916.0820,159.7619,732.5419,883.28
14/04/202619,384.2119,952.0119,335.0019,819.24
13/04/202618,821.0919,320.1618,744.5519,306.11
10/04/202618,697.6918,985.1018,635.9918,915.59
09/04/202618,504.7818,649.2718,441.5118,649.27
08/04/202618,228.2918,583.6618,228.2918,557.89
07/04/202618,162.6918,241.5718,029.1318,108.80
06/04/202617,979.9318,299.3717,979.1518,140.82
02/04/202618,114.2618,165.0317,897.9218,047.88
01/04/202618,272.8118,307.1818,127.5418,244.70
[Next]