| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 17,207.87 | 17,565.65 | 17,207.03 | 17,449.47 |
| 27/11/2025 | 17,166.62 | 17,212.08 | 17,139.68 | 17,185.14 |
| 26/11/2025 | 17,061.39 | 17,221.34 | 17,040.34 | 17,184.30 |
| 25/11/2025 | 17,037.82 | 17,143.89 | 17,004.99 | 17,018.46 |
| 24/11/2025 | 17,026.74 | 17,026.74 | 16,945.60 | 16,954.48 |
| 21/11/2025 | 16,907.47 | 17,037.34 | 16,845.51 | 17,028.00 |
| 20/11/2025 | 17,042.43 | 17,061.96 | 16,912.56 | 16,921.90 |
| 19/11/2025 | 16,921.90 | 17,050.92 | 16,895.59 | 17,011.88 |
| 18/11/2025 | 16,980.47 | 16,996.60 | 16,808.16 | 16,898.98 |
| 17/11/2025 | 17,085.72 | 17,096.76 | 16,996.60 | 17,018.67 |
| 14/11/2025 | 17,180.79 | 17,247.85 | 16,984.71 | 17,120.52 |
| 13/11/2025 | 17,213.89 | 17,327.63 | 17,195.22 | 17,214.74 |
| 12/11/2025 | 17,117.98 | 17,264.82 | 17,099.30 | 17,203.71 |
| 11/11/2025 | 17,129.86 | 17,211.35 | 17,088.27 | 17,117.13 |
| 10/11/2025 | 17,070.44 | 17,203.71 | 17,061.11 | 17,192.67 |
| 07/11/2025 | 16,983.86 | 17,048.37 | 16,957.55 | 16,981.32 |
| 06/11/2025 | 17,022.91 | 17,095.06 | 16,956.70 | 16,976.23 |
| 05/11/2025 | 16,923.60 | 17,020.36 | 16,859.09 | 17,005.93 |
| 04/11/2025 | 17,072.14 | 17,072.14 | 16,881.16 | 16,913.41 |
| 03/11/2025 | 17,117.13 | 17,205.40 | 17,107.79 | 17,132.41 |
|