CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 20377.13 21481.2600 5.41 21543.0100 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/202520,524.8121,543.0120,499.0321,481.26
27/11/202520,190.9520,558.9720,123.3220,377.13
26/11/202519,796.3620,317.1619,765.8720,238.35
25/11/202519,722.5719,757.4619,447.1219,617.04
24/11/202519,314.8519,412.3619,126.8619,386.26
21/11/202519,294.4019,474.2318,867.7219,344.72
20/11/202519,576.7519,652.9319,219.1019,344.72
19/11/202519,456.1519,961.5119,253.3619,464.69
18/11/202519,193.7519,441.2218,949.2919,406.59
17/11/202519,464.4419,663.3419,239.1819,507.73
14/11/202520,436.5020,496.9919,246.8319,579.01
13/11/202520,529.3620,808.8320,166.0620,388.69
12/11/202519,526.3020,411.7819,441.9720,341.12
11/11/202519,419.0119,586.6719,200.4019,411.98
10/11/202518,766.0719,310.2118,766.0719,286.99
07/11/202518,486.1018,747.8818,461.7618,538.68
06/11/202518,442.3018,703.3318,328.7318,485.72
05/11/202518,315.4318,503.8018,259.0918,487.61
04/11/202518,380.3118,476.1918,070.8518,264.11
03/11/202518,672.0818,792.0518,464.2718,542.45
[Next]