CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 16168.14 16242.3000 0.45 16266.5200 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
15/09/202515,952.6716,266.5215,952.6716,242.30
12/09/202516,012.6516,237.6616,012.6516,168.14
11/09/202515,696.6715,967.7315,636.0515,929.70
10/09/202515,677.2115,760.4215,656.3815,709.09
09/09/202515,744.6015,846.7515,589.8715,618.86
08/09/202515,862.1915,903.6015,505.4215,758.16
05/09/202515,498.2615,822.1615,498.2615,650.86
04/09/202515,560.5115,680.2315,494.8715,550.97
03/09/202515,616.3515,849.6415,566.4015,795.93
02/09/202515,717.7515,717.7515,441.5415,627.52
01/09/202515,371.8915,685.2515,371.8915,643.96
29/08/202514,888.8715,374.0314,840.8115,294.09
28/08/202514,739.8114,934.2714,739.8114,888.87
27/08/202514,666.3014,755.8014,589.2314,739.68
26/08/202514,749.3314,819.9214,644.4614,704.51
25/08/202514,692.7014,790.8414,664.1414,721.02
22/08/202514,440.8214,774.4714,346.4814,757.33
21/08/202514,308.6514,453.7714,222.0614,436.12
20/08/202514,106.0214,301.2914,001.2814,289.73
19/08/202514,392.8314,420.7614,118.5914,136.37
[Next]