CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 30967.17 31683.2600 2.31 51566.5200 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202631,610.2331,911.0630,767.8031,683.26
05/03/202631,840.2832,353.5730,435.4830,967.17
04/03/202631,970.0432,620.7731,179.6431,398.59
03/03/202631,538.5131,610.5930,412.8331,373.35
02/03/202633,343.6935,131.5432,453.8433,042.40
27/02/202632,736.8533,507.2032,255.3033,266.54
26/02/202632,838.7832,838.7831,110.9831,675.12
25/02/202632,301.9433,080.9832,275.3332,836.68
24/02/202632,804.9632,916.5531,120.4031,918.48
23/02/202632,294.2633,008.0131,921.9232,575.27
20/02/202629,938.8031,276.8029,616.0630,941.53
19/02/202629,762.6430,518.4929,464.4429,635.08
18/02/202628,595.1630,126.1428,495.9629,772.58
17/02/202628,874.8129,183.3227,753.8628,260.63
16/02/202629,277.7229,641.4728,874.9329,487.89
13/02/202629,417.3030,541.8229,330.3930,076.91
12/02/202632,085.5732,259.1528,815.2729,111.62
11/02/202631,665.3533,069.1531,665.3532,250.07
10/02/202631,918.1232,379.3430,703.0030,973.21
09/02/202631,904.6132,652.1230,880.4032,255.47
[Next]