CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 27977.09 27469.6900 -1.81 51566.5200 11970.1000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202628,102.8428,162.6127,325.6027,469.69
28/04/202628,538.9428,538.9427,577.2227,977.09
27/04/202628,803.8028,949.3628,344.0328,563.62
24/04/202628,218.5828,968.2828,111.3428,822.70
23/04/202628,608.0029,134.9728,265.7728,574.02
22/04/202629,341.3029,575.0029,122.1129,338.12
21/04/202629,543.1529,724.9428,636.7828,892.90
20/04/202629,900.0130,006.8929,578.7829,796.32
17/04/202629,492.7830,878.8129,315.5930,445.74
16/04/202630,141.5030,169.2229,273.0029,291.87
15/04/202630,005.0130,155.3029,341.6629,670.21
14/04/202628,475.9929,852.8228,475.9929,787.47
13/04/202628,119.7228,590.1827,894.3928,371.82
10/04/202628,609.6528,908.5928,259.3928,666.87
09/04/202627,823.3828,801.7127,738.7928,737.53
08/04/202628,383.8529,098.6428,097.0728,300.45
07/04/202627,369.1927,787.6326,498.6827,225.15
06/04/202627,217.7127,887.0827,092.0827,530.45
02/04/202628,643.2728,643.2726,484.4127,439.97
01/04/202628,225.3028,782.5928,136.1228,681.38
[Next]