CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 38075.19 39677.1300 4.2 40266.1500 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202637,626.8640,266.1537,626.8639,677.13
19/01/202635,981.9538,172.5435,981.9538,075.19
16/01/202635,248.6934,870.3335,319.1535,953.10
15/01/202635,308.1035,964.7734,051.6235,920.69
14/01/202634,582.2035,773.9934,441.8935,478.62
13/01/202633,109.4134,315.8132,659.6133,675.23
12/01/202632,266.4033,312.0932,005.7732,919.37
09/01/202630,150.6931,467.9429,913.7630,936.62
08/01/202630,818.6530,922.7528,977.5629,871.28
07/01/202631,623.7331,880.6730,248.9030,765.12
06/01/202630,746.0931,835.2530,308.8131,672.96
05/01/202629,954.2730,678.5729,492.6830,216.37
02/01/202629,345.4930,076.9128,849.4029,010.96
01/01/202628,971.9229,329.5328,708.2228,947.61
31/12/202529,635.0829,708.7428,509.1028,935.46
30/12/202528,370.6230,857.8128,370.6230,857.81
29/12/202530,346.3831,203.2627,315.1027,551.67
26/12/202527,544.9229,708.7427,544.9229,437.07
24/12/202527,130.7127,551.7926,823.8027,465.86
23/12/202526,332.5027,068.1026,229.8727,007.95
[Next]