CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 41150.6 41602.2000 1.09 49687.4500 24646.3300
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202641,438.8041,817.5840,996.2141,602.20
05/03/202641,878.8241,979.6940,968.4241,150.60
04/03/202642,011.3442,212.5641,490.5241,582.90
03/03/202641,684.5442,432.0640,840.7941,454.75
02/03/202642,586.7043,713.5142,483.5242,766.31
27/02/202641,184.0541,837.3941,123.8441,678.37
26/02/202641,307.5741,391.9740,772.0841,162.95
25/02/202641,422.5941,596.2841,213.1341,454.24
24/02/202641,369.0741,488.4640,729.8841,149.57
23/02/202640,774.4041,616.0940,686.6541,600.40
20/02/202639,911.6140,501.9039,856.2840,397.43
19/02/202639,918.5540,446.8339,767.7739,807.39
18/02/202639,447.9240,240.4639,241.5540,061.37
17/02/202639,511.7339,616.7238,785.8339,061.16
16/02/202639,884.3340,026.1139,607.9739,858.08
13/02/202639,562.9440,193.3739,409.3240,193.37
12/02/202640,656.5540,848.7738,582.0339,189.82
11/02/202640,768.7441,235.5240,527.8940,823.81
10/02/202640,142.1740,888.1440,142.1740,273.40
09/02/202640,141.9140,920.5640,025.0940,757.93
[Next]