| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 30,734.19 | 31,036.59 | 30,634.32 | 30,994.11 |
| 12/09/2025 | 30,761.47 | 30,846.99 | 30,696.77 | 30,766.54 |
| 11/09/2025 | 30,579.47 | 30,714.77 | 30,539.52 | 30,657.11 |
| 10/09/2025 | 30,590.44 | 30,762.60 | 30,569.06 | 30,658.51 |
| 09/09/2025 | 30,647.54 | 30,898.75 | 30,549.93 | 30,671.73 |
| 08/09/2025 | 30,228.11 | 30,587.06 | 30,128.25 | 30,526.86 |
| 05/09/2025 | 30,008.69 | 30,326.85 | 29,987.32 | 30,302.66 |
| 04/09/2025 | 29,959.18 | 30,050.05 | 29,762.27 | 29,935.84 |
| 03/09/2025 | 29,874.51 | 30,163.41 | 29,776.90 | 30,154.69 |
| 02/09/2025 | 29,495.03 | 29,794.62 | 29,412.89 | 29,760.02 |
| 01/09/2025 | 29,268.29 | 29,800.81 | 29,268.29 | 29,476.74 |
| 29/08/2025 | 28,734.37 | 29,281.23 | 28,712.71 | 29,206.41 |
| 28/08/2025 | 28,538.58 | 28,728.47 | 28,505.95 | 28,721.43 |
| 27/08/2025 | 28,372.05 | 28,584.16 | 28,372.05 | 28,564.46 |
| 26/08/2025 | 28,359.11 | 28,469.95 | 28,327.60 | 28,437.03 |
| 25/08/2025 | 28,185.54 | 28,333.23 | 28,185.54 | 28,306.23 |
| 22/08/2025 | 27,934.06 | 28,257.00 | 27,896.64 | 28,238.71 |
| 21/08/2025 | 27,894.11 | 28,016.76 | 27,825.47 | 27,971.75 |
| 20/08/2025 | 27,776.81 | 27,964.72 | 27,713.23 | 27,934.90 |
| 19/08/2025 | 27,980.47 | 27,994.82 | 27,738.83 | 27,763.87 |
|