| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 35,026.96 | 35,557.03 | 35,026.96 | 35,530.97 |
| 27/11/2025 | 35,040.80 | 35,106.93 | 34,931.92 | 35,026.96 |
| 26/11/2025 | 35,049.98 | 35,168.44 | 34,898.07 | 35,100.43 |
| 25/11/2025 | 34,782.12 | 34,986.15 | 34,690.42 | 34,903.65 |
| 24/11/2025 | 34,211.85 | 34,577.54 | 34,173.38 | 34,521.51 |
| 21/11/2025 | 34,108.72 | 34,712.16 | 33,878.21 | 34,615.44 |
| 20/11/2025 | 34,270.38 | 34,495.31 | 34,004.75 | 34,207.39 |
| 19/11/2025 | 34,227.46 | 34,689.03 | 34,080.01 | 34,297.69 |
| 18/11/2025 | 34,038.48 | 34,293.79 | 33,659.69 | 34,183.14 |
| 17/11/2025 | 34,315.25 | 34,464.65 | 34,052.69 | 34,255.61 |
| 14/11/2025 | 35,328.15 | 35,411.77 | 33,949.01 | 34,439.85 |
| 13/11/2025 | 35,215.54 | 35,660.67 | 35,170.39 | 35,328.99 |
| 12/11/2025 | 34,645.83 | 35,314.49 | 34,464.10 | 35,249.27 |
| 11/11/2025 | 34,728.05 | 35,074.79 | 34,399.71 | 34,537.96 |
| 10/11/2025 | 33,940.09 | 34,605.97 | 33,940.09 | 34,553.85 |
| 07/11/2025 | 33,681.15 | 33,904.41 | 33,600.88 | 33,744.70 |
| 06/11/2025 | 33,586.66 | 33,879.32 | 33,482.14 | 33,635.44 |
| 05/11/2025 | 33,447.85 | 33,634.04 | 33,419.42 | 33,592.79 |
| 04/11/2025 | 33,670.84 | 33,770.62 | 33,210.38 | 33,377.34 |
| 03/11/2025 | 33,847.27 | 34,045.45 | 33,772.01 | 33,840.02 |
|