CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 39990.17 41307.9300 3.29 41840.1900 22934.6800
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202639,995.1141,840.1939,919.6641,307.93
19/01/202639,321.8339,993.7439,321.5539,990.17
16/01/202639,120.9938,745.3939,089.4439,321.83
15/01/202639,366.2739,366.2738,948.4239,266.68
14/01/202638,548.1339,395.6338,548.1339,288.90
13/01/202638,917.4239,219.7638,770.3639,000.55
12/01/202638,300.9339,096.5738,300.9338,956.92
09/01/202637,861.1238,287.2137,787.5938,102.01
08/01/202637,860.8537,860.8537,434.7637,791.16
07/01/202638,174.7238,174.7237,697.3337,864.42
06/01/202638,044.6738,177.1937,862.2238,147.28
05/01/202637,395.5337,938.7737,395.5337,902.55
02/01/202637,587.3137,614.4737,177.1437,247.65
01/01/202637,120.8937,283.0437,060.8137,228.17
31/12/202537,402.9437,410.3536,995.2437,161.50
30/12/202537,313.2237,637.5237,118.9737,518.99
29/12/202538,357.9938,532.4936,846.8137,022.95
26/12/202538,019.4338,538.2538,019.4338,375.83
24/12/202537,907.4938,047.4137,667.7037,911.06
23/12/202537,943.4337,998.0337,491.8337,834.51
[Next]