CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 37694.12 37499.5200 -0.51 49687.4500 26008.1600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202637,895.7738,098.6837,199.3137,499.52
28/04/202638,142.1838,167.8237,383.1037,694.12
27/04/202638,392.3538,471.0538,026.2738,153.99
24/04/202638,008.1638,510.2737,903.3238,418.50
23/04/202638,230.4338,469.7938,033.5638,253.31
22/04/202638,553.2738,644.7938,267.8938,416.24
21/04/202638,670.1838,718.4638,067.7538,141.67
20/04/202638,508.7638,807.9738,418.5038,695.83
17/04/202638,544.7239,097.6238,355.1438,872.58
16/04/202638,884.1538,969.3938,451.1838,529.13
15/04/202638,910.8038,988.2438,610.5938,719.97
14/04/202638,507.7638,956.8138,393.6138,938.71
13/04/202638,103.7138,307.3738,030.2938,213.33
10/04/202638,389.8438,540.6938,153.4938,391.09
09/04/202637,877.4238,613.6137,877.4238,594.75
08/04/202638,607.3238,955.3138,088.8738,121.81
07/04/202637,654.1537,930.9737,318.4937,827.38
06/04/202637,424.8438,064.2337,286.8137,739.88
02/04/202638,340.8138,340.8136,985.5937,626.74
01/04/202638,073.5338,846.1837,983.2738,566.84
[Next]