CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 19260.55 19513.5400 1.31 19564.9300 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/202519,300.7719,564.9319,300.6319,513.54
27/11/202519,330.6519,366.9219,228.0919,260.55
26/11/202519,128.4819,350.9219,119.5319,338.17
25/11/202519,118.8219,234.1919,071.0819,110.22
24/11/202519,154.7819,173.4319,030.4619,083.37
21/11/202519,050.7619,165.4718,927.2019,155.32
20/11/202519,030.3219,178.2519,006.4219,056.89
19/11/202518,936.6919,097.1718,936.3319,017.32
18/11/202519,046.7819,053.6418,837.0718,926.95
17/11/202519,179.9619,194.1819,049.0819,051.00
14/11/202519,316.8819,329.4319,086.7419,194.76
13/11/202519,335.7019,436.4819,306.4919,331.32
12/11/202519,245.7719,348.6119,224.1519,332.02
11/11/202519,277.1219,317.4319,219.4119,250.68
10/11/202519,171.5319,317.8019,171.5319,303.83
07/11/202519,089.4819,165.4419,080.3919,133.62
06/11/202519,102.6819,192.4919,073.4219,080.34
05/11/202519,043.2119,104.1018,979.8619,095.46
04/11/202519,257.7019,257.7019,075.3719,087.56
03/11/202519,144.9419,296.0919,143.8519,279.80
[Next]