CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 22611.83 22540.2000 -0.31 24872.8100 16283.2300
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202622,665.2122,766.8122,473.9722,540.20
28/04/202623,004.7423,013.1222,515.7222,611.83
27/04/202623,056.7623,267.2922,976.0123,008.23
24/04/202622,911.5123,112.2822,892.8923,040.79
23/04/202622,930.0323,019.5922,793.9222,909.81
22/04/202622,667.1323,060.3422,663.1123,028.05
21/04/202622,535.5822,744.8222,474.3422,621.75
20/04/202622,547.2722,652.4222,523.3622,594.76
17/04/202622,710.1822,850.5922,345.7222,556.67
16/04/202622,624.1322,886.3622,624.1322,682.16
15/04/202622,521.8522,665.7422,456.7322,620.90
14/04/202622,204.5522,572.5822,188.4622,473.61
13/04/202621,852.1222,318.3121,761.9122,267.53
10/04/202621,702.5121,888.4021,655.5221,863.69
09/04/202621,606.2221,696.7021,525.3721,672.91
08/04/202621,482.2921,740.7821,406.4421,600.37
07/04/202621,254.1621,553.4621,254.1621,426.51
06/04/202621,215.7021,452.0921,189.3521,288.10
02/04/202621,349.9921,360.7121,079.1521,240.20
01/04/202621,194.1621,438.5320,888.9021,387.96
[Next]