| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 18,010.84 | 18,103.39 | 17,792.33 | 18,094.51 |
| 12/09/2025 | 17,950.92 | 18,027.98 | 17,920.83 | 17,983.96 |
| 11/09/2025 | 17,764.73 | 17,946.67 | 17,742.85 | 17,937.34 |
| 10/09/2025 | 17,707.46 | 17,771.91 | 17,679.30 | 17,760.87 |
| 09/09/2025 | 17,674.69 | 17,722.52 | 17,628.15 | 17,697.19 |
| 08/09/2025 | 17,625.35 | 17,720.92 | 17,625.35 | 17,673.22 |
| 05/09/2025 | 17,609.61 | 17,760.17 | 17,609.61 | 17,622.89 |
| 04/09/2025 | 17,686.12 | 17,686.12 | 17,566.92 | 17,593.46 |
| 03/09/2025 | 17,701.51 | 17,800.98 | 17,644.30 | 17,715.48 |
| 02/09/2025 | 17,579.14 | 17,724.41 | 17,570.11 | 17,717.66 |
| 01/09/2025 | 17,582.11 | 17,698.05 | 17,548.27 | 17,578.03 |
| 29/08/2025 | 17,372.97 | 17,607.76 | 17,372.97 | 17,579.17 |
| 28/08/2025 | 17,304.82 | 17,380.57 | 17,278.35 | 17,373.41 |
| 27/08/2025 | 17,430.08 | 17,430.08 | 17,265.31 | 17,288.93 |
| 26/08/2025 | 17,410.46 | 17,481.64 | 17,374.12 | 17,448.60 |
| 25/08/2025 | 17,407.11 | 17,432.52 | 17,366.34 | 17,371.36 |
| 22/08/2025 | 17,294.66 | 17,413.66 | 17,274.15 | 17,406.74 |
| 21/08/2025 | 17,274.68 | 17,318.29 | 17,191.71 | 17,312.55 |
| 20/08/2025 | 17,240.32 | 17,297.56 | 17,196.53 | 17,265.05 |
| 19/08/2025 | 17,385.08 | 17,387.59 | 17,222.66 | 17,240.32 |
|