CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 22209.86 21979.6100 -1.03 22838.8300 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202622,158.4522,218.9821,885.0821,979.61
19/01/202622,061.8822,276.5722,061.8822,209.86
16/01/202622,279.2022,003.2522,081.0322,279.20
15/01/202622,374.2522,409.0122,020.4522,361.86
14/01/202622,230.0922,423.4722,230.0922,357.45
13/01/202622,279.3022,330.2321,986.3622,207.72
12/01/202622,016.1422,349.6222,016.1422,255.83
09/01/202621,739.5322,015.9021,682.9521,930.22
08/01/202622,060.4622,060.4621,245.1621,670.23
07/01/202622,430.1722,561.9421,905.0522,016.62
06/01/202622,021.4622,467.6722,021.4622,449.84
05/01/202621,824.4622,029.7521,774.9422,008.39
02/01/202621,701.8321,948.7621,479.6021,663.22
01/01/202621,447.0321,668.5321,446.6721,649.84
31/12/202521,878.7121,888.0021,357.7321,591.64
30/12/202521,091.4722,059.2421,091.4722,030.87
29/12/202521,871.8022,838.8320,783.1021,032.07
26/12/202520,641.8721,776.4120,641.8721,731.07
24/12/202520,421.9020,783.1620,421.9020,609.40
23/12/202520,291.1020,650.1520,290.7420,466.20
[Next]