CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 21192.9 21415.1600 1.04 24872.8100 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202621,208.9321,464.4621,208.9321,415.16
05/03/202621,444.7521,546.6121,172.3821,192.90
04/03/202621,335.7621,499.9221,335.7621,431.93
03/03/202621,251.8921,331.8121,087.0421,317.13
02/03/202621,259.9521,559.1721,252.7721,333.98
27/02/202621,147.8021,322.4321,138.5621,225.53
26/02/202621,210.5321,224.7921,038.0021,126.60
25/02/202621,108.8021,223.0021,100.6521,217.86
24/02/202621,153.7321,229.3721,000.6621,110.37
23/02/202621,042.6821,159.5121,029.7121,032.53
20/02/202620,860.4121,073.2020,847.8521,027.50
19/02/202621,066.4221,189.2720,758.5220,891.95
18/02/202620,709.6521,126.9520,703.3921,086.12
17/02/202621,080.2621,080.2620,586.6320,696.97
16/02/202621,210.2421,238.3921,078.1221,118.77
13/02/202621,261.4021,414.9620,913.4221,310.51
12/02/202621,760.9421,855.2221,143.4421,210.84
11/02/202621,537.4222,008.9821,535.8221,757.77
10/02/202621,582.4821,623.3421,507.3921,507.39
09/02/202621,622.4821,737.1321,482.1621,658.51
[Next]