| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/11/2025 | 30,059.11 | 30,800.49 | 30,048.54 | 30,762.65 |
| 27/11/2025 | 29,967.65 | 30,115.01 | 29,847.33 | 29,998.57 |
| 26/11/2025 | 29,684.29 | 30,023.52 | 29,684.29 | 29,987.08 |
| 25/11/2025 | 29,441.08 | 29,715.06 | 29,414.70 | 29,610.78 |
| 24/11/2025 | 29,071.64 | 29,319.82 | 28,983.52 | 29,280.03 |
| 21/11/2025 | 29,048.26 | 29,432.72 | 28,675.96 | 29,321.05 |
| 20/11/2025 | 29,219.81 | 29,362.21 | 28,924.77 | 29,068.89 |
| 19/11/2025 | 29,099.58 | 29,601.87 | 28,952.72 | 29,173.87 |
| 18/11/2025 | 29,024.23 | 29,160.45 | 28,583.76 | 29,079.26 |
| 17/11/2025 | 29,261.61 | 29,349.37 | 28,931.75 | 29,165.51 |
| 14/11/2025 | 30,189.43 | 30,281.90 | 28,869.09 | 29,308.58 |
| 13/11/2025 | 30,198.35 | 30,524.29 | 30,007.43 | 30,189.95 |
| 12/11/2025 | 29,347.60 | 30,182.02 | 29,276.39 | 30,121.19 |
| 11/11/2025 | 29,366.97 | 29,608.38 | 29,135.98 | 29,300.74 |
| 10/11/2025 | 28,573.28 | 29,299.81 | 28,573.28 | 29,259.32 |
| 07/11/2025 | 28,352.79 | 28,625.88 | 28,345.54 | 28,452.54 |
| 06/11/2025 | 28,319.16 | 28,591.81 | 28,204.22 | 28,363.31 |
| 05/11/2025 | 28,153.66 | 28,359.57 | 28,137.44 | 28,337.73 |
| 04/11/2025 | 28,446.53 | 28,446.53 | 27,930.57 | 28,112.97 |
| 03/11/2025 | 28,544.68 | 28,740.49 | 28,462.27 | 28,512.99 |
|