| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/01/2026 | 40,329.94 | 42,330.78 | 40,134.15 | 41,791.66 |
| 19/01/2026 | 38,780.91 | 40,330.38 | 38,780.91 | 40,320.64 |
| 16/01/2026 | 38,715.05 | 38,248.81 | 38,634.24 | 38,999.29 |
| 15/01/2026 | 38,820.91 | 39,016.90 | 38,060.30 | 38,990.36 |
| 14/01/2026 | 37,669.96 | 38,994.64 | 37,669.96 | 38,822.87 |
| 13/01/2026 | 37,653.46 | 38,299.69 | 37,348.52 | 37,905.41 |
| 12/01/2026 | 36,386.81 | 37,796.39 | 36,386.81 | 37,568.60 |
| 09/01/2026 | 35,713.23 | 36,551.28 | 35,630.52 | 36,227.51 |
| 08/01/2026 | 36,032.32 | 36,072.48 | 35,041.55 | 35,598.70 |
| 07/01/2026 | 36,615.10 | 36,622.98 | 35,700.54 | 36,010.38 |
| 06/01/2026 | 35,897.82 | 36,633.69 | 35,823.49 | 36,557.33 |
| 05/01/2026 | 35,296.85 | 35,962.43 | 35,296.85 | 35,808.99 |
| 02/01/2026 | 35,097.75 | 35,552.70 | 34,801.61 | 34,910.15 |
| 01/01/2026 | 34,840.91 | 34,987.51 | 34,685.33 | 34,872.15 |
| 31/12/2025 | 35,319.44 | 35,319.44 | 34,604.86 | 34,825.96 |
| 30/12/2025 | 34,508.80 | 35,839.49 | 34,508.80 | 35,834.92 |
| 29/12/2025 | 36,154.75 | 36,602.73 | 34,019.48 | 34,173.08 |
| 26/12/2025 | 34,705.23 | 35,896.42 | 34,705.23 | 35,782.00 |
| 24/12/2025 | 34,499.49 | 34,780.59 | 34,274.16 | 34,686.73 |
| 23/12/2025 | 33,978.83 | 34,502.82 | 33,925.82 | 34,451.71 |
|