CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 39303.91 39847.7200 1.38 51677.2100 20017.7600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
06/03/202639,449.7440,031.6739,142.2639,847.72
05/03/202639,866.4740,211.9739,087.0339,303.91
04/03/202639,826.9240,552.3539,619.4539,748.52
03/03/202640,630.9440,630.9438,937.9839,647.41
02/03/202641,062.9442,388.9940,742.5641,104.01
27/02/202639,793.3040,564.3339,667.6140,376.65
26/02/202640,093.5840,093.5839,071.2739,524.56
25/02/202639,712.1440,251.0339,712.1440,084.49
24/02/202640,168.5840,168.6139,042.5639,587.55
23/02/202639,054.6640,175.1738,990.5940,113.06
20/02/202638,038.0838,913.6137,967.5338,746.31
19/02/202638,111.3538,629.3937,852.5137,924.93
18/02/202636,997.4138,386.3636,997.4138,151.48
17/02/202637,708.9237,725.3636,658.9236,969.18
16/02/202638,089.7438,089.7437,603.9437,917.94
13/02/202637,564.2338,338.8437,564.2338,338.84
12/02/202639,338.3239,455.4237,221.7037,317.52
11/02/202639,035.9939,978.6938,963.2839,448.81
10/02/202638,948.1439,524.8538,601.5438,665.22
09/02/202638,480.8339,628.9438,395.5439,402.33
[Next]