CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 35886.26 35592.4800 -0.81 51677.2100 21026.1600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202636,042.6036,190.7635,330.2835,592.48
28/04/202636,385.2336,385.2335,546.2435,886.26
27/04/202636,643.9536,741.6836,240.4936,397.38
24/04/202636,296.8036,769.6036,131.1236,667.96
23/04/202636,673.2336,788.0236,245.1836,473.01
22/04/202636,779.7737,046.4936,684.2236,820.39
21/04/202637,093.3637,146.2036,371.6236,486.82
20/04/202637,186.0337,300.7436,926.1037,161.52
17/04/202636,933.0837,728.9236,776.3737,484.72
16/04/202637,273.1537,450.3436,834.6336,889.00
15/04/202637,324.6937,466.2836,994.0237,141.44
14/04/202636,430.8537,365.2636,430.8537,336.21
13/04/202636,401.1936,488.1136,123.8036,383.37
10/04/202636,720.8536,777.9836,306.6036,611.95
09/04/202636,117.6136,786.3435,968.2536,771.19
08/04/202636,075.9737,091.9036,075.9736,295.21
07/04/202635,723.9835,958.1635,191.9435,758.77
06/04/202635,525.3736,124.5335,330.3635,786.16
02/04/202636,781.2036,781.2034,926.9835,676.49
01/04/202636,295.1636,964.8336,150.0736,734.03
[Next]