| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 15/09/2025 | 25,620.40 | 25,846.79 | 25,525.99 | 25,811.43 |
| 12/09/2025 | 25,509.03 | 25,678.48 | 25,509.03 | 25,640.39 |
| 11/09/2025 | 25,380.36 | 25,513.54 | 25,286.94 | 25,475.02 |
| 10/09/2025 | 25,380.56 | 25,465.67 | 25,310.68 | 25,385.46 |
| 09/09/2025 | 25,398.79 | 25,572.75 | 25,270.35 | 25,356.64 |
| 08/09/2025 | 25,229.53 | 25,413.45 | 24,975.46 | 25,324.21 |
| 05/09/2025 | 24,852.44 | 25,212.25 | 24,852.44 | 25,144.99 |
| 04/09/2025 | 24,988.90 | 25,036.53 | 24,758.22 | 24,874.05 |
| 03/09/2025 | 24,792.20 | 25,114.63 | 24,782.61 | 25,109.71 |
| 02/09/2025 | 24,639.77 | 24,831.29 | 24,526.71 | 24,796.78 |
| 01/09/2025 | 24,356.23 | 24,758.97 | 24,356.23 | 24,628.47 |
| 29/08/2025 | 23,860.18 | 24,384.49 | 23,828.96 | 24,317.99 |
| 28/08/2025 | 23,694.07 | 23,861.16 | 23,669.94 | 23,852.18 |
| 27/08/2025 | 23,560.70 | 23,709.16 | 23,545.03 | 23,694.02 |
| 26/08/2025 | 23,559.47 | 23,646.60 | 23,514.60 | 23,600.86 |
| 25/08/2025 | 23,473.46 | 23,563.62 | 23,449.25 | 23,526.79 |
| 22/08/2025 | 23,180.01 | 23,515.15 | 23,131.85 | 23,499.95 |
| 21/08/2025 | 23,095.32 | 23,237.57 | 23,040.93 | 23,203.31 |
| 20/08/2025 | 22,939.52 | 23,142.65 | 22,883.67 | 23,120.53 |
| 19/08/2025 | 23,179.65 | 23,197.37 | 22,934.68 | 22,951.96 |
|