CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 25179.47 25955.8200 3.08 26181.9200 14174.5100
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/01/202625,166.4826,181.9225,090.6725,955.82
19/01/202624,341.9725,188.6424,341.9725,179.47
16/01/202624,458.2124,165.3324,329.4524,501.72
15/01/202624,463.3924,509.7023,984.3524,503.83
14/01/202624,062.6724,570.5124,058.5024,474.17
13/01/202623,825.4924,199.6923,653.7324,021.90
12/01/202623,115.5123,889.1023,115.3123,799.02
09/01/202622,692.6123,250.0722,692.6123,100.88
08/01/202622,946.3122,980.6522,340.0022,692.61
07/01/202623,384.6023,384.6022,784.3222,945.48
06/01/202622,954.8323,401.1222,954.8323,362.34
05/01/202622,387.9022,968.0222,381.5022,920.18
02/01/202622,412.5322,768.8922,297.4822,380.28
01/01/202622,311.4822,442.8122,278.8022,386.63
31/12/202522,976.4022,976.4022,251.6022,353.40
30/12/202522,081.2823,001.8622,081.2822,995.96
29/12/202522,776.9123,409.3021,775.4421,905.35
26/12/202522,000.7822,835.1222,000.7822,776.19
24/12/202521,848.1222,068.0121,767.4021,991.55
23/12/202521,522.0821,854.8321,522.0821,825.58
[Next]