CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 17198.31 17318.7600 0.7 17328.5400 13692.9900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
15/09/202517,152.2617,328.5417,149.9017,318.76
12/09/202517,124.0417,237.2017,123.1917,198.31
11/09/202517,063.9717,119.3617,016.7417,106.32
10/09/202517,006.2817,078.1017,001.8817,064.14
09/09/202517,005.1217,120.2016,980.5217,007.02
08/09/202516,910.7617,023.7016,820.4716,974.70
05/09/202516,807.5516,952.8416,795.9016,866.37
04/09/202516,955.4316,955.4316,766.7516,815.18
03/09/202516,860.6816,960.0116,843.7116,954.14
02/09/202516,749.0816,889.5016,700.9716,873.65
01/09/202516,582.1716,795.4116,581.7916,744.47
29/08/202516,323.5316,619.8916,318.0816,587.13
28/08/202516,225.4416,333.3416,202.4416,323.22
27/08/202516,186.1216,233.3316,138.7916,225.93
26/08/202516,203.7016,257.6316,149.9816,188.94
25/08/202516,144.4316,214.8416,122.1116,198.28
22/08/202515,983.3416,150.2415,962.4216,145.85
21/08/202515,905.1215,996.7415,883.5315,992.84
20/08/202515,803.4015,914.4115,768.9315,904.69
19/08/202515,981.0815,981.0815,788.9015,799.96
[Next]