CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 19407.04 19842.5000 2.24 19864.5500 13842.6400
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/11/202519,412.5019,864.5519,412.5019,842.50
27/11/202519,366.9419,451.9419,300.7819,407.04
26/11/202519,138.0619,367.6619,138.0319,358.15
25/11/202518,993.5919,222.8718,992.9419,117.52
24/11/202519,008.5119,008.5618,847.2818,994.96
21/11/202518,847.1719,060.9418,646.4819,012.20
20/11/202518,935.4219,062.9318,825.3518,897.36
19/11/202518,915.7419,158.7018,826.7918,935.80
18/11/202518,957.0318,961.6118,655.1118,913.36
17/11/202519,061.9319,061.9318,865.4618,969.24
14/11/202519,529.9319,540.3218,856.7319,076.06
13/11/202519,395.1619,611.8719,389.7119,455.82
12/11/202519,094.6319,436.6219,080.2619,393.92
11/11/202519,036.6119,203.4019,009.9119,093.96
10/11/202518,625.2019,054.8018,615.9919,035.54
07/11/202518,553.6418,711.0918,553.5918,623.19
06/11/202518,569.9018,715.8118,481.1518,562.82
05/11/202518,501.5518,595.9018,488.4718,569.58
04/11/202518,731.9918,731.9918,400.8118,504.31
03/11/202518,703.6818,842.9818,688.8518,732.83
[Next]