CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 24593.61 24659.9200 0.26 31652.4900 14552.6700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
29/04/202624,602.6324,689.6624,475.4724,659.92
28/04/202624,790.7524,796.0524,445.3624,593.61
27/04/202624,839.6924,927.4824,686.7824,765.96
24/04/202624,748.5524,871.2024,609.8024,790.84
23/04/202624,817.4624,892.6424,579.4324,770.00
22/04/202624,481.1424,849.9924,463.7224,836.78
21/04/202624,724.0124,733.3624,446.0124,478.94
20/04/202624,682.9024,747.6724,575.3024,722.94
17/04/202624,720.2924,861.9124,604.7424,667.91
16/04/202624,755.6024,948.8724,693.0624,749.54
15/04/202624,830.7424,936.4824,720.1224,791.82
14/04/202624,470.2224,857.2224,444.3524,832.92
13/04/202624,433.5524,521.2324,221.2624,463.66
10/04/202624,386.6324,449.0024,259.1924,386.24
09/04/202624,011.5824,452.8423,961.4324,346.94
08/04/202624,399.3324,837.0824,031.0824,083.00
07/04/202624,361.1824,528.4924,197.5124,382.65
06/04/202624,226.1524,438.6324,084.1424,388.79
02/04/202624,403.4024,403.4023,708.3224,247.46
01/04/202624,230.2824,515.2824,136.4824,389.89
[Next]