| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 06/03/2026 | 24,904.96 | 25,661.83 | 24,904.96 | 25,590.22 |
| 05/03/2026 | 25,125.38 | 25,328.27 | 24,760.02 | 24,939.25 |
| 04/03/2026 | 25,111.97 | 25,484.41 | 24,980.49 | 25,035.60 |
| 03/03/2026 | 25,471.89 | 25,562.14 | 24,694.23 | 25,005.38 |
| 02/03/2026 | 25,169.38 | 26,290.98 | 25,169.38 | 25,545.25 |
| 27/02/2026 | 24,539.81 | 25,198.32 | 24,539.46 | 25,104.33 |
| 26/02/2026 | 24,912.34 | 24,916.50 | 24,344.67 | 24,601.29 |
| 25/02/2026 | 24,655.28 | 24,995.75 | 24,655.01 | 24,912.98 |
| 24/02/2026 | 24,861.61 | 24,927.56 | 24,369.69 | 24,639.13 |
| 23/02/2026 | 24,207.48 | 24,908.04 | 24,167.46 | 24,863.41 |
| 20/02/2026 | 23,734.40 | 24,261.11 | 23,734.40 | 24,195.08 |
| 19/02/2026 | 23,882.84 | 24,115.27 | 23,666.48 | 23,729.44 |
| 18/02/2026 | 23,012.17 | 23,926.92 | 23,008.80 | 23,839.35 |
| 17/02/2026 | 23,671.51 | 23,671.71 | 22,921.68 | 23,080.94 |
| 16/02/2026 | 23,897.03 | 23,897.03 | 23,507.06 | 23,695.15 |
| 13/02/2026 | 23,591.82 | 23,942.75 | 23,546.06 | 23,931.61 |
| 12/02/2026 | 24,689.37 | 24,691.03 | 23,441.51 | 23,455.95 |
| 11/02/2026 | 24,232.56 | 24,992.58 | 24,225.24 | 24,688.18 |
| 10/02/2026 | 24,605.18 | 24,680.53 | 24,169.56 | 24,202.41 |
| 09/02/2026 | 24,118.91 | 24,774.72 | 24,069.80 | 24,643.65 |
|