|
You can view list of contracts under
Aluminium Mini BHIW
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
JAN 2026
| 268.65 | 267.65 | 0.37 | 268.65 | 258.40 |
|
DEC 2025
| 266.50 | 266.00 | 0.18 | 266.50 | 252.55 |
|
NOV 2025
| 263.55 | 263.15 | 0.15 | 264.10 | 249.30 |
|
OCT 2025
| 262.45 | 262.20 | 0.09 | 268.00 | 240.40 |
|
SEP 2025
| 260.20 | 260.00 | 0.07 | 261.70 | 234.50 |
|
AUG 2025
| 254.15 | 252.40 | 0.69 | 259.50 | 232.75 |
|
JUL 2025
| 254.15 | 253.20 | 0.37 | 266.40 | 232.55 |
|
JUN 2025
| 248.70 | 247.20 | 0.60 | 263.05 | 230.30 |
|
MAY 2025
| 239.20 | 237.35 | 0.77 | 264.20 | 225.60 |
|
APR 2025
| 235.85 | 231.40 | 1.92 | 266.60 | 202.90 |
|