|
You can view list of contracts under
Aluminium
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
JAN 2026
| 268.15 | 267.60 | 0.20 | 268.15 | 258.55 |
|
DEC 2025
| 266.15 | 266.00 | 0.05 | 266.15 | 252.30 |
|
NOV 2025
| 264.40 | 262.95 | 0.55 | 264.25 | 250.00 |
|
OCT 2025
| 262.70 | 262.15 | 0.20 | 263.00 | 239.95 |
|
SEP 2025
| 260.55 | 260.10 | 0.17 | 261.30 | 234.10 |
|
AUG 2025
| 254.15 | 253.10 | 0.41 | 263.20 | 231.35 |
|
JUL 2025
| 254.15 | 252.65 | 0.59 | 265.60 | 231.55 |
|
JUN 2025
| 248.70 | 246.85 | 0.74 | 268.85 | 229.65 |
|
MAY 2025
| 239.20 | 236.00 | 1.35 | 265.95 | 228.55 |
|
APR 2025
| 235.85 | 233.30 | 1.09 | 266.75 | 207.80 |
|