|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Sep 15, 2025
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 265.80 | 1.68 | 153909 | 403366.22 | 26591 |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 265.70 | 1.64 | 36335 | 95140.35 | 24329 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 289.10 | 1.36 | 15101 | 43053.39 | 5517 |
|
COPPER
| 30/09/2025 |
KGS
| 920.95 | 0.77 | 14753 | 135216.92 | 4838 |
|
ZINC MUM
| 30/09/2025 |
KGS
| 283.00 | 1.10 | 14490 | 40740.04 | 3389 |
|
GOLD
| 03/10/2025 |
GRMS
| 110179.00 | 0.73 | 9649 | 1056524.69 | 15570 |
|
ALUMINI..
| 30/09/2025 |
KGS
| 260.10 | -0.40 | 8085 | 21010.34 | 4310 |
|
COPPER
| 31/10/2025 |
KGS
| 926.75 | 0.78 | 5090 | 46905.86 | 3189 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 289.30 | 1.40 | 4208 | 11996.91 | 8740 |
|
GOLD M
| 03/10/2025 |
GRMS
| 110045.00 | 0.73 | 3977 | 435250.91 | 36092 |
|
ZINC MUM
| 31/10/2025 |
KGS
| 285.90 | 0.93 | 3525 | 10017.95 | 1505 |
|
ALUMINI..
| 31/10/2025 |
KGS
| 262.15 | -0.24 | 2835 | 7425.07 | 1104 |
|
ZINC MI..
| 30/09/2025 |
KGS
| 282.70 | 1.07 | 2594 | 7294.55 | 2272 |
|
GOLD
| 05/12/2025 |
GRMS
| 111237.00 | 0.72 | 2478 | 274105.70 | 5977 |
|
LEAD MUM
| 30/09/2025 |
KGS
| 183.30 | -0.27 | 1785 | 3273.44 | 225 |
|
CRUDE O..
| 19/09/2025 |
BBL
| 5587.00 | 1.10 | 1690 | 94178.29 | 4319 |
|
NATURAL..
| 24/11/2025 |
mmBtu
| 340.20 | 0.53 | 1683 | 5670.53 | 3076 |
|
ALUMINI..
| 30/09/2025 |
KGS
| 260.00 | -0.38 | 1565 | 4063.45 | 995 |
|