|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Nov 28, 2025
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 425.70 | 3.05 | 135520 | 571613.00 | 23971 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 425.70 | 3.05 | 32243 | 135881.95 | 24583 |
|
COPPER
| 31/12/2025 |
KGS
| 1036.40 | 1.53 | 25700 | 265291.42 | 8776 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 390.10 | 2.54 | 15920 | 61667.14 | 5357 |
|
ZINC MUM
| 31/12/2025 |
KGS
| 303.15 | 1.35 | 14285 | 43117.89 | 2830 |
|
GOLD
| 05/02/2026 |
GRMS
| 129504.00 | 1.43 | 11759 | 1513076.34 | 12131 |
|
GOLD
| 05/12/2025 |
GRMS
| 126883.00 | 1.09 | 6761 | 852744.39 | 2363 |
|
ALUMINI..
| 31/12/2025 |
KGS
| 273.05 | 0.96 | 5540 | 15079.45 | 3295 |
|
GOLD M
| 05/12/2025 |
GRMS
| 126943.00 | 1.17 | 5090 | 642969.19 | 14850 |
|
GOLD M
| 05/01/2026 |
GRMS
| 128304.00 | 1.27 | 4361 | 556419.40 | 33628 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 390.20 | 2.54 | 4333 | 16763.60 | 8037 |
|
ZINC MI..
| 31/12/2025 |
KGS
| 303.10 | 1.25 | 3301 | 9957.76 | 1436 |
|
COPPER
| 30/01/2026 |
KGS
| 1043.80 | 1.52 | 2735 | 28458.37 | 1061 |
|
ALUMINI..
| 30/01/2026 |
KGS
| 274.40 | 0.95 | 2010 | 5489.17 | 116 |
|
ALUMINI..
| 31/12/2025 |
KGS
| 273.25 | 0.96 | 1689 | 4603.80 | 1062 |
|
CRUDE O..
| 18/12/2025 |
BBL
| 5324.00 | 0.64 | 1625 | 86179.34 | 13870 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 340.90 | 1.67 | 1611 | 5487.49 | 1698 |
|
ZINC MUM
| 30/01/2026 |
KGS
| 300.55 | 0.63 | 1535 | 4606.73 | 431 |
|