|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Mar 06, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
CRUDE O...
| 19/03/2026 |
BBL
| 8,363.00 | 14.31 | 1,475,580.73 | 17890 | 18501 |
|
GOLD
| 02/04/2026 |
GRMS
| 161,634.00 | 1.22 | 1,156,779.04 | 7383 | 7195 |
|
GOLD M
| 03/04/2026 |
GRMS
| 161,734.00 | 1.20 | 802,137.56 | 40989 | 4985 |
|
SILVER
| 05/05/2026 |
KGS
| 268,285.00 | 2.32 | 545,329.44 | 6171 | 205 |
|
NATURAL...
| 26/03/2026 |
mmBtu
| 295.60 | 8.04 | 467,773.86 | 18002 | 163881 |
|
SILVER M
| 30/04/2026 |
KGS
| 274,625.00 | 2.15 | 461,744.85 | 14553 | 170 |
|
CRUDE O...
| 19/03/2026 |
BBL
| 8,363.00 | 14.34 | 385,822.32 | 21875 | 4837 |
|
SILVER ...
| 30/04/2026 |
KGS
| 274,796.00 | 2.15 | 320,278.02 | 50055 | 118 |
|
CRUDE O...
| 20/04/2026 |
BBL
| 8,019.00 | 11.11 | 307,595.45 | 5044 | 3999 |
|
COPPER
| 31/03/2026 |
KGS
| 1,197.20 | 0.19 | 190,535.94 | 16046 | 15945 |
|
NATURAL...
| 26/03/2026 |
mmBtu
| 296.00 | 8.22 | 121,082.79 | 18383 | 42429 |
|
GOLD M
| 05/05/2026 |
GRMS
| 163,822.00 | 1.04 | 113,558.40 | 10478 | 697 |
|
GOLD
| 05/06/2026 |
GRMS
| 165,614.00 | 1.12 | 112,032.92 | 2147 | 681 |
|
CRUDE O...
| 20/04/2026 |
BBL
| 8,030.00 | 11.20 | 76,765.24 | 14156 | 996 |
|
ALUMINI...
| 31/03/2026 |
KGS
| 339.90 | 2.81 | 72,405.39 | 4247 | 21590 |
|
GOLD TE...
| 31/03/2026 |
GRMS
| 162,621.00 | 0.91 | 53,645.80 | 30162 | 331 |
|
SILVER ...
| 30/06/2026 |
KGS
| 282,535.00 | 1.75 | 49,002.52 | 12694 | 17 |
|
SILVER M
| 30/06/2026 |
KGS
| 282,333.00 | 1.72 | 45,083.16 | 3486 | 16 |
|