|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Sep 15, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 03/10/2025 |
GRMS
| 110,179.00 | 0.73 | 1,056,524.69 | 15570 | 9649 |
|
SILVER
| 05/12/2025 |
KGS
| 129,429.00 | 0.45 | 608,485.71 | 18221 | 473 |
|
GOLD M
| 03/10/2025 |
GRMS
| 110,045.00 | 0.73 | 435,250.91 | 36092 | 3977 |
|
NATURAL...
| 25/09/2025 |
mmBtu
| 265.80 | 1.68 | 403,366.22 | 26591 | 153909 |
|
GOLD
| 05/12/2025 |
GRMS
| 111,237.00 | 0.72 | 274,105.70 | 5977 | 2478 |
|
SILVER M
| 28/11/2025 |
KGS
| 129,271.00 | 0.48 | 257,051.78 | 35610 | 200 |
|
SILVER ...
| 28/11/2025 |
KGS
| 129,265.00 | 0.47 | 164,042.93 | 105457 | 127 |
|
COPPER
| 30/09/2025 |
KGS
| 920.95 | 0.77 | 135,216.92 | 4838 | 14753 |
|
GOLD M
| 05/11/2025 |
GRMS
| 110,621.00 | 0.71 | 132,637.46 | 14040 | 1205 |
|
NATURAL...
| 25/09/2025 |
mmBtu
| 265.70 | 1.64 | 95,140.35 | 24329 | 36335 |
|
CRUDE O...
| 19/09/2025 |
BBL
| 5,587.00 | 1.10 | 94,178.29 | 4319 | 1690 |
|
GOLD M
| 05/12/2025 |
GRMS
| 111,225.00 | 0.69 | 53,073.04 | 3447 | 479 |
|
COPPER
| 31/10/2025 |
KGS
| 926.75 | 0.78 | 46,905.86 | 3189 | 5090 |
|
NATURAL...
| 28/10/2025 |
mmBtu
| 289.10 | 1.36 | 43,053.39 | 5517 | 15101 |
|
CRUDE O...
| 20/10/2025 |
BBL
| 5,589.00 | 1.14 | 41,157.43 | 9873 | 739 |
|
ZINC MUM
| 30/09/2025 |
KGS
| 283.00 | 1.10 | 40,740.04 | 3389 | 14490 |
|
SILVER ...
| 27/02/2026 |
KGS
| 130,681.00 | 0.47 | 36,935.55 | 31288 | 28 |
|
SILVER M
| 27/02/2026 |
KGS
| 130,677.00 | 0.44 | 33,981.46 | 5995 | 26 |
|