|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Apr 29, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 05/06/2026 |
GRMS
| 149,050.00 | -0.65 | 966,605.88 | 9539 | 6485 |
|
CRUDE O...
| 18/05/2026 |
BBL
| 10,126.00 | 6.75 | 785,315.63 | 18936 | 7934 |
|
SILVER
| 03/07/2026 |
KGS
| 238,254.00 | -1.85 | 500,857.85 | 7862 | 208 |
|
GOLD M
| 05/06/2026 |
GRMS
| 149,118.00 | -0.66 | 499,297.81 | 30519 | 3348 |
|
GOLD M
| 05/05/2026 |
GRMS
| 147,455.00 | -0.72 | 387,914.63 | 18537 | 2630 |
|
SILVER M
| 30/06/2026 |
KGS
| 242,733.00 | -1.63 | 278,694.90 | 22015 | 114 |
|
NATURAL...
| 26/05/2026 |
mmBtu
| 252.10 | -2.09 | 254,376.68 | 34851 | 100403 |
|
CRUDE O...
| 18/05/2026 |
BBL
| 10,125.00 | 6.75 | 242,773.64 | 59546 | 2458 |
|
COPPER
| 29/05/2026 |
KGS
| 1,275.30 | -0.13 | 217,937.22 | 12018 | 17065 |
|
SILVER ...
| 30/06/2026 |
KGS
| 242,800.00 | -1.63 | 210,907.25 | 71529 | 86 |
|
SILVER
| 05/05/2026 |
KGS
| 233,200.00 | -1.74 | 112,107.98 | 1603 | 48 |
|
GOLD M
| 03/07/2026 |
GRMS
| 150,434.00 | -0.63 | 77,655.53 | 10176 | 516 |
|
NATURAL...
| 26/05/2026 |
mmBtu
| 252.30 | -2.09 | 71,915.44 | 39824 | 28358 |
|
CRUDE O...
| 18/06/2026 |
BBL
| 9,565.00 | 5.97 | 71,565.69 | 3717 | 763 |
|
GOLD
| 05/08/2026 |
GRMS
| 152,054.00 | -0.65 | 52,152.18 | 1380 | 343 |
|
GOLD TE...
| 29/05/2026 |
GRMS
| 149,383.00 | -0.63 | 40,158.00 | 37812 | 269 |
|
ALUMINI...
| 29/05/2026 |
KGS
| 364.65 | -0.36 | 38,539.62 | 3082 | 10505 |
|
SILVER ...
| 31/08/2026 |
KGS
| 248,503.00 | -1.61 | 35,024.69 | 14302 | 14 |
|