|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Jan 20, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
SILVER
| 05/03/2026 |
KGS
| 310,275.00 | 7.82 | 1,600,987.32 | 9739 | 528 |
|
GOLD
| 05/02/2026 |
GRMS
| 145,639.00 | 2.19 | 1,330,329.01 | 13620 | 9177 |
|
SILVER M
| 27/02/2026 |
KGS
| 312,427.00 | 7.71 | 1,132,702.81 | 24408 | 370 |
|
GOLD M
| 05/02/2026 |
GRMS
| 145,227.00 | 2.07 | 768,032.64 | 41102 | 5312 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 332.80 | 18.68 | 729,592.01 | 20617 | 226079 |
|
SILVER ...
| 27/02/2026 |
KGS
| 312,466.00 | 7.71 | 645,627.75 | 48268 | 211 |
|
GOLD
| 02/04/2026 |
GRMS
| 151,113.00 | 2.54 | 345,656.98 | 5808 | 2304 |
|
COPPER
| 30/01/2026 |
KGS
| 1,302.50 | 1.00 | 335,023.90 | 14638 | 25738 |
|
GOLD M
| 05/03/2026 |
GRMS
| 148,306.00 | 2.36 | 311,545.83 | 22694 | 2115 |
|
SILVER M
| 30/04/2026 |
KGS
| 320,303.00 | 7.56 | 288,414.18 | 8851 | 92 |
|
SILVER ...
| 30/04/2026 |
KGS
| 320,338.00 | 7.54 | 260,172.90 | 30503 | 83 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 332.70 | 18.56 | 198,630.55 | 19390 | 61507 |
|
SILVER
| 05/05/2026 |
KGS
| 317,868.00 | 7.59 | 197,844.73 | 3288 | 64 |
|
COPPER
| 27/02/2026 |
KGS
| 1,328.45 | 0.93 | 173,530.48 | 8632 | 13053 |
|
NATURAL...
| 24/02/2026 |
mmBtu
| 273.20 | 12.38 | 144,653.52 | 18216 | 53806 |
|
GOLD M
| 03/04/2026 |
GRMS
| 150,998.00 | 2.43 | 128,270.83 | 7894 | 856 |
|
SILVER ...
| 30/06/2026 |
KGS
| 327,822.00 | 7.44 | 126,678.22 | 16293 | 39 |
|
SILVER M
| 30/06/2026 |
KGS
| 327,789.00 | 7.42 | 103,513.35 | 3941 | 32 |
|