|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Nov 28, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
SILVER
| 05/03/2026 |
KGS
| 174,981.00 | 5.41 | 1,513,275.86 | 16095 | 885 |
|
GOLD
| 05/02/2026 |
GRMS
| 129,504.00 | 1.43 | 1,513,076.34 | 12131 | 11759 |
|
GOLD
| 05/12/2025 |
GRMS
| 126,883.00 | 1.09 | 852,744.39 | 2363 | 6761 |
|
SILVER M
| 27/02/2026 |
KGS
| 175,372.00 | 5.22 | 825,006.09 | 31799 | 481 |
|
GOLD M
| 05/12/2025 |
GRMS
| 126,943.00 | 1.17 | 642,969.19 | 14850 | 5090 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 425.70 | 3.05 | 571,613.00 | 23971 | 135520 |
|
GOLD M
| 05/01/2026 |
GRMS
| 128,304.00 | 1.27 | 556,419.40 | 33628 | 4361 |
|
SILVER
| 05/12/2025 |
KGS
| 171,637.00 | 5.64 | 544,266.17 | 2439 | 327 |
|
SILVER ...
| 27/02/2026 |
KGS
| 175,420.00 | 5.28 | 476,655.70 | 76175 | 278 |
|
COPPER
| 31/12/2025 |
KGS
| 1,036.40 | 1.53 | 265,291.42 | 8776 | 25700 |
|
GOLD M
| 05/02/2026 |
GRMS
| 129,456.00 | 1.37 | 180,791.33 | 9119 | 1405 |
|
SILVER M
| 30/04/2026 |
KGS
| 177,352.00 | 5.18 | 139,198.51 | 5958 | 80 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 425.70 | 3.05 | 135,881.95 | 24583 | 32243 |
|
SILVER ...
| 30/04/2026 |
KGS
| 177,347.00 | 5.16 | 126,618.38 | 28221 | 73 |
|
CRUDE O...
| 18/12/2025 |
BBL
| 5,324.00 | 0.64 | 86,179.34 | 13870 | 1625 |
|
SILVER
| 05/05/2026 |
KGS
| 176,897.00 | 5.32 | 68,634.46 | 2269 | 40 |
|
GOLD
| 02/04/2026 |
GRMS
| 131,212.00 | 1.47 | 62,180.96 | 629 | 477 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 390.10 | 2.54 | 61,667.14 | 5357 | 15920 |
|