|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Mar 06, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
ZINC MI..
| 30/06/2026 |
KGS
| 330.70 | -1.46 | 0.00 | 0.0000 | 0 |
|
MENTHA ..
| 30/04/2026 |
KGS
| 954.60 | -1.40 | 48.17 | 44.0000 | 5 |
|
ZINC MI..
| 31/07/2026 |
KGS
| 333.80 | -1.31 | 0.00 | 0.0000 | 0 |
|
ZINC MUM
| 30/06/2026 |
KGS
| 331.00 | -1.04 | 0.00 | 0.0000 | 0 |
|
GOLD
| 05/10/2026 |
GRMS
| 171,565.00 | -1.02 | 0.00 | 0.0000 | 0 |
|
GOLD
| 04/12/2026 |
GRMS
| 175,401.00 | -0.98 | 0.00 | 0.0000 | 0 |
|
GOLD
| 05/02/2027 |
GRMS
| 179,429.00 | -0.95 | 0.00 | 0.0000 | 0 |
|
MENTHA ..
| 31/03/2026 |
KGS
| 939.60 | -0.93 | 216.95 | 358.0000 | 23 |
|
GOLD GU..
| 31/08/2026 |
GRMS
| 141,611.00 | -0.90 | 22.69 | 20.0000 | 0 |
|
ZINC MUM
| 31/07/2026 |
KGS
| 334.30 | -0.72 | 0.00 | 0.0000 | 0 |
|
ZINC MI..
| 29/05/2026 |
KGS
| 328.80 | -0.55 | 23.02 | 7.0000 | 7 |
|
NICKEL
| 15/07/2026 |
KGS
| 1,615.00 | -0.37 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 17/06/2026 |
KGS
| 1,615.00 | -0.37 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 20/05/2026 |
KGS
| 1,615.00 | -0.37 | 0.00 | 0.0000 | 0 |
|
LEAD MUM
| 29/05/2026 |
KGS
| 190.45 | -0.23 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 29/05/2026 |
MT
| 46,770.00 | -0.23 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 30/04/2026 |
MT
| 46,770.00 | -0.23 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 30/06/2026 |
MT
| 46,770.00 | -0.23 | 0.00 | 0.0000 | 0 |
|