|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Nov 28, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
ALUMINI..
| 31/03/2026 |
KGS
| 274.15 | -3.31 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 31/03/2026 |
KGS
| 273.95 | -2.99 | 0.00 | 0.0000 | 0 |
|
ZINC MI..
| 31/03/2026 |
KGS
| 273.80 | -2.75 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 27/02/2026 |
KGS
| 272.70 | -2.17 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 27/02/2026 |
KGS
| 274.35 | -1.84 | 52.22 | 3.0000 | 19 |
|
LEAD MI..
| 31/03/2026 |
KGS
| 190.85 | -1.03 | 0.00 | 0.0000 | 0 |
|
LEAD MI..
| 27/02/2026 |
KGS
| 185.50 | -0.80 | 1.86 | 1.0000 | 1 |
|
NICKEL
| 18/02/2026 |
KGS
| 1,323.00 | -0.46 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 18/03/2026 |
KGS
| 1,323.00 | -0.46 | 0.00 | 0.0000 | 0 |
|
ELECTRI..
| 30/12/2025 |
MWH
| 3,599.00 | -0.44 | 1,228.02 | 561.0000 | 34 |
|
ALUMINI..
| 28/11/2025 |
KGS
| 268.35 | -0.37 | 16.10 | 55.0000 | 6 |
|
ZINC MUM
| 27/02/2026 |
KGS
| 284.95 | -0.34 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 28/11/2025 |
KGS
| 268.30 | -0.31 | 40.25 | 59.0000 | 15 |
|
ZINC MUM
| 31/03/2026 |
KGS
| 277.10 | -0.18 | 0.00 | 0.0000 | 0 |
|
MENTHA ..
| 28/11/2025 |
KGS
| 901.10 | -0.12 | 61.67 | 58.0000 | 7 |
|
LEAD MUM
| 31/12/2025 |
KGS
| 181.70 | -0.02 | 2,047.61 | 388.0000 | 1125 |
|