|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Jan 20, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
LEAD MUM
| 29/05/2026 |
KGS
| 191.40 | -2.86 | 0.00 | 0.0000 | 0 |
|
LEAD MUM
| 30/04/2026 |
KGS
| 191.40 | -2.27 | 0.00 | 0.0000 | 0 |
|
LEAD MI..
| 30/04/2026 |
KGS
| 191.90 | -1.96 | 0.00 | 0.0000 | 0 |
|
ELECTRI..
| 27/02/2026 |
MWH
| 4,221.00 | -1.47 | 276.88 | 157.0000 | 7 |
|
ALUMINI..
| 29/05/2026 |
KGS
| 331.20 | -1.45 | 0.00 | 0.0000 | 0 |
|
COTTON(..
| 30/01/2026 |
BALES
| 25,940.00 | -1.40 | 19.45 | 1.0000 | 0 |
|
ZINC MI..
| 30/04/2026 |
KGS
| 323.05 | -1.38 | 0.00 | 0.0000 | 0 |
|
ZINC MI..
| 29/05/2026 |
KGS
| 326.15 | -1.36 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 30/04/2026 |
KGS
| 327.80 | -1.25 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 29/05/2026 |
KGS
| 331.15 | -1.22 | 0.00 | 0.0000 | 0 |
|
ELECTRI..
| 30/01/2026 |
MWH
| 4,040.00 | -1.22 | 1,747.45 | 663.0000 | 43 |
|
ALUMINI..
| 30/04/2026 |
KGS
| 327.55 | -1.10 | 0.00 | 5.0000 | 0 |
|
LEAD MUM
| 31/03/2026 |
KGS
| 192.25 | -1.08 | 125.16 | 17.0000 | 65 |
|
NICKEL
| 15/04/2026 |
KGS
| 1,638.30 | -1.05 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 20/05/2026 |
KGS
| 1,638.30 | -1.05 | 0.00 | 0.0000 | 0 |
|
ZINC MUM
| 29/05/2026 |
KGS
| 328.90 | -1.02 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 19/03/2026 |
BBL
| 5,440.00 | -0.60 | 1,577.90 | 3053.0000 | 29 |
|
CRUDE O..
| 19/03/2026 |
BBL
| 5,440.00 | -0.54 | 6,068.16 | 2611.0000 | 112 |
|