|
Top gainers shows the list of commodity that have gained the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Sep 15, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 330.40 | -4.64 | 2.48 | 15.0000 | 1 |
|
ELECTRI..
| 29/09/2025 |
MWH
| 3,847.00 | -1.86 | 4,924.45 | 1330.0000 | 128 |
|
ELECTRI..
| 30/10/2025 |
MWH
| 4,045.00 | -1.77 | 44.69 | 128.0000 | 1 |
|
NICKEL
| 17/09/2025 |
KGS
| 1,315.30 | -1.27 | 72.21 | 12.0000 | 6 |
|
NICKEL
| 17/09/2025 |
KGS
| 1,315.30 | -1.27 | 72.21 | 12.0000 | 6 |
|
ELECTRI..
| 30/12/2025 |
MWH
| 3,826.00 | -0.59 | 0.00 | 9.0000 | 0 |
|
ELECTRI..
| 28/11/2025 |
MWH
| 3,807.00 | -0.57 | 0.00 | 21.0000 | 0 |
|
ALUMINI..
| 30/09/2025 |
KGS
| 260.10 | -0.40 | 21,010.34 | 4310.0000 | 8085 |
|
LEAD MI..
| 30/09/2025 |
KGS
| 182.85 | -0.40 | 515.18 | 325.0000 | 281 |
|
ALUMINI..
| 30/09/2025 |
KGS
| 260.00 | -0.38 | 4,063.45 | 995.0000 | 1565 |
|
LEAD MUM
| 30/01/2026 |
KGS
| 182.30 | -0.38 | 0.00 | 0.0000 | 0 |
|
LEAD MUM
| 31/12/2025 |
KGS
| 182.55 | -0.35 | 0.00 | 0.0000 | 0 |
|
ALUMINI..
| 28/11/2025 |
KGS
| 262.95 | -0.32 | 65.74 | 68.0000 | 25 |
|
LEAD MUM
| 28/11/2025 |
KGS
| 182.80 | -0.32 | 0.00 | 0.0000 | 0 |
|
LEAD MUM
| 31/10/2025 |
KGS
| 183.05 | -0.29 | 540.98 | 62.0000 | 295 |
|
LEAD MUM
| 30/09/2025 |
KGS
| 183.30 | -0.27 | 3,273.44 | 225.0000 | 1785 |
|
ALUMINI..
| 31/10/2025 |
KGS
| 262.15 | -0.24 | 7,425.07 | 1104.0000 | 2835 |
|
COPPER
| 30/01/2026 |
KGS
| 933.75 | -0.24 | 4,602.38 | 187.0000 | 493 |
|