|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 260.15 | 261.70 | 258.50 | 260.00 | KGS | 1565 | 4,063.45 | 995 |
| 12/09/2025 | 260.70 | 261.25 | 259.40 | 261.00 | KGS | 1301 | 3,387.44 | 1135 |
| 11/09/2025 | 255.55 | 260.40 | 255.15 | 260.10 | KGS | 2058 | 5,309.19 | 1064 |
| 10/09/2025 | 255.85 | 256.05 | 255.00 | 255.30 | KGS | 788 | 2,013.65 | 853 |
| 09/09/2025 | 255.00 | 255.70 | 254.60 | 255.55 | KGS | 927 | 2,366.23 | 842 |
| 08/09/2025 | 253.90 | 255.25 | 252.00 | 254.60 | KGS | 1033 | 2,631.37 | 842 |
| 05/09/2025 | 253.75 | 255.70 | 253.70 | 254.25 | KGS | 982 | 2,500.59 | 785 |
| 04/09/2025 | 254.50 | 254.90 | 253.45 | 253.60 | KGS | 1085 | 2,755.76 | 792 |
|
|
|
|
|
|
|
|
|