|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 261.20 | 268.00 | 259.95 | 262.20 | KGS | 288 | 753.93 | 394 |
| 12/09/2025 | 261.05 | 263.00 | 261.00 | 262.70 | KGS | 200 | 523.88 | 369 |
| 11/09/2025 | 256.55 | 261.95 | 256.55 | 261.80 | KGS | 400 | 1,038.31 | 343 |
| 10/09/2025 | 256.50 | 257.55 | 256.50 | 257.05 | KGS | 87 | 223.71 | 250 |
| 09/09/2025 | 256.50 | 257.10 | 256.15 | 257.00 | KGS | 65 | 166.84 | 246 |
| 08/09/2025 | 255.75 | 256.70 | 255.65 | 256.20 | KGS | 215 | 550.90 | 228 |
| 05/09/2025 | 255.75 | 256.95 | 255.45 | 255.85 | KGS | 310 | 794.48 | 229 |
| 04/09/2025 | 255.65 | 256.20 | 254.85 | 255.10 | KGS | 138 | 352.37 | 139 |
|
|
|
|
|
|
|
|
|