|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 263.00 | 264.00 | 262.10 | 263.15 | KGS | 23 | 60.47 | 53 |
| 12/09/2025 | 262.05 | 264.10 | 262.00 | 263.10 | KGS | 24 | 63.08 | 56 |
| 11/09/2025 | 258.50 | 263.00 | 257.70 | 262.35 | KGS | 35 | 91.31 | 47 |
| 10/09/2025 | 258.30 | 258.30 | 257.70 | 257.95 | KGS | 4 | 10.32 | 20 |
| 09/09/2025 | 257.55 | 258.60 | 257.55 | 257.95 | KGS | 6 | 15.48 | 18 |
| 08/09/2025 | 257.55 | 258.00 | 257.40 | 257.60 | KGS | 14 | 36.07 | 17 |
| 05/09/2025 | 257.40 | 257.70 | 256.70 | 257.30 | KGS | 5 | 12.87 | 8 |
| 04/09/2025 | 256.45 | 256.55 | 256.45 | 256.50 | KGS | 3 | 7.69 | 7 |
|
|
|
|
|
|
|
|
|