|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/06/2025 | 246.50 | 253.00 | 245.90 | 248.70 | KGS | 63 | 157.51 | 30 |
| 27/06/2025 | 247.80 | 250.90 | 246.70 | 247.20 | KGS | 31 | 76.90 | 49 |
| 26/06/2025 | 246.45 | 249.00 | 245.60 | 246.80 | KGS | 210 | 519.00 | 69 |
| 25/06/2025 | 246.05 | 247.20 | 244.00 | 245.40 | KGS | 882 | 2,163.78 | 171 |
| 24/06/2025 | 247.00 | 247.55 | 244.75 | 245.85 | KGS | 1048 | 2,580.82 | 460 |
| 23/06/2025 | 247.35 | 249.45 | 246.85 | 248.90 | KGS | 1631 | 4,050.27 | 623 |
| 20/06/2025 | 245.10 | 247.00 | 243.60 | 246.45 | KGS | 1116 | 2,734.78 | 855 |
| 19/06/2025 | 244.85 | 245.50 | 243.50 | 245.35 | KGS | 1259 | 3,079.84 | 961 |
|
|
|
|
|
|
|
|
|