|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 29/08/2025 | 254.30 | 254.50 | 254.30 | 254.15 | KGS | 3 | 7.63 | 2 |
| 28/08/2025 | 252.70 | 259.50 | 250.20 | 252.40 | KGS | 209 | 529.33 | 5 |
| 27/08/2025 | 249.25 | 252.15 | 249.15 | 251.75 | KGS | 125 | 313.32 | 202 |
| 26/08/2025 | 251.45 | 253.30 | 249.85 | 251.75 | KGS | 563 | 1,413.11 | 202 |
| 25/08/2025 | 251.25 | 252.05 | 250.00 | 250.15 | KGS | 499 | 1,251.94 | 301 |
| 22/08/2025 | 249.15 | 252.40 | 249.15 | 251.35 | KGS | 1167 | 2,925.84 | 362 |
| 21/08/2025 | 248.55 | 250.15 | 248.25 | 249.90 | KGS | 1036 | 2,583.72 | 587 |
| 20/08/2025 | 247.70 | 249.40 | 247.70 | 248.70 | KGS | 774 | 1,926.26 | 610 |
|
|
|
|
|
|
|
|
|