Commodity Search
Exchange Ticker Expiry
You can view price chart of commodity.
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)UOMTraded QuantityTraded Value(Rs Lacs)Open Interest(In Lots)
15/09/20252,543.002,600.002,543.002,576.00KGS 246.3997
12/09/20252,567.002,590.002,553.002,571.00KGS 128.2895
11/09/20252,600.002,628.002,575.002,590.00KGS 249.4496
10/09/20252,654.002,664.002,575.002,601.00KGS 376.4998
09/09/20252,645.002,665.002,612.002,650.00KGS 384.5396
08/09/20252,550.002,649.002,550.002,603.00KGS 4107.3992
05/09/20252,550.002,550.002,540.002,548.00KGS 238.23109
04/09/20252,565.002,570.002,548.002,561.00KGS 256.34111
Next