|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 29/08/2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,680.00 | KGS | 1 | 19.25 | 0 |
| 28/08/2025 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | KGS | 0 | 0.00 | 7 |
| 27/08/2025 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | KGS | 0 | 0.00 | 7 |
| 26/08/2025 | 2,675.00 | 2,768.00 | 2,645.00 | 2,716.00 | KGS | 1 | 38.02 | 7 |
| 25/08/2025 | 2,625.00 | 2,745.00 | 2,625.00 | 2,741.00 | KGS | 2 | 59.58 | 20 |
| 22/08/2025 | 2,650.00 | 2,680.00 | 2,650.00 | 2,664.00 | KGS | 1 | 15.99 | 38 |
| 21/08/2025 | 2,670.00 | 2,680.00 | 2,637.00 | 2,656.00 | KGS | 1 | 18.59 | 43 |
| 20/08/2025 | 2,644.00 | 2,644.00 | 2,618.00 | 2,627.00 | KGS | 0 | 7.88 | 49 |
|
|
|
|
|
|
|
|
|