|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 260.15 | 261.25 | 257.00 | 260.10 | KGS | 8085 | 21,010.34 | 4310 |
| 12/09/2025 | 260.05 | 261.30 | 259.35 | 261.15 | KGS | 7350 | 19,150.68 | 4741 |
| 11/09/2025 | 255.50 | 260.35 | 254.40 | 260.05 | KGS | 8040 | 20,757.78 | 4434 |
| 10/09/2025 | 255.35 | 255.85 | 254.80 | 255.25 | KGS | 4120 | 10,521.17 | 4233 |
| 09/09/2025 | 255.00 | 255.70 | 254.60 | 255.50 | KGS | 3865 | 9,862.80 | 4172 |
| 08/09/2025 | 253.75 | 255.20 | 253.75 | 254.40 | KGS | 3785 | 9,638.04 | 4029 |
| 05/09/2025 | 253.40 | 255.50 | 253.40 | 253.95 | KGS | 4870 | 12,399.02 | 3984 |
| 04/09/2025 | 254.40 | 254.90 | 253.25 | 253.35 | KGS | 4535 | 11,511.81 | 3993 |
|
|
|
|
|
|
|
|
|