|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 261.55 | 263.00 | 260.75 | 262.15 | KGS | 2835 | 7,425.07 | 1104 |
| 12/09/2025 | 261.45 | 262.95 | 261.05 | 262.80 | KGS | 1250 | 3,276.71 | 851 |
| 11/09/2025 | 257.35 | 261.90 | 256.90 | 261.65 | KGS | 1590 | 4,130.17 | 758 |
| 10/09/2025 | 256.65 | 257.30 | 256.50 | 256.95 | KGS | 560 | 1,439.29 | 601 |
| 09/09/2025 | 256.60 | 257.05 | 256.00 | 256.95 | KGS | 450 | 1,155.10 | 524 |
| 08/09/2025 | 255.75 | 256.75 | 255.65 | 255.95 | KGS | 940 | 2,407.41 | 483 |
| 05/09/2025 | 255.85 | 257.00 | 255.45 | 255.55 | KGS | 1015 | 2,601.78 | 407 |
| 04/09/2025 | 256.30 | 256.30 | 254.70 | 254.80 | KGS | 2525 | 6,443.83 | 341 |
|
|
|
|
|
|
|
|
|