|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 263.00 | 263.95 | 262.60 | 262.95 | KGS | 25 | 65.74 | 68 |
| 12/09/2025 | 263.60 | 264.25 | 262.80 | 263.80 | KGS | 135 | 355.67 | 68 |
| 11/09/2025 | 261.60 | 263.30 | 261.60 | 262.45 | KGS | 30 | 78.74 | 86 |
| 10/09/2025 | 258.35 | 258.95 | 258.30 | 258.50 | KGS | 20 | 51.70 | 84 |
| 09/09/2025 | 258.20 | 259.00 | 258.20 | 258.65 | KGS | 25 | 64.66 | 86 |
| 08/09/2025 | 257.90 | 258.80 | 257.60 | 258.45 | KGS | 195 | 503.73 | 84 |
| 05/09/2025 | 257.95 | 258.60 | 257.30 | 257.30 | KGS | 240 | 619.05 | 48 |
| 04/09/2025 | 256.10 | 256.10 | 256.10 | 256.10 | KGS | 0 | 0.00 | 0 |
|
|
|
|
|
|
|
|
|