|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 29/08/2025 | 263.20 | 263.20 | 263.20 | 254.15 | KGS | 20 | 52.64 | 193 |
| 28/08/2025 | 253.25 | 253.40 | 252.85 | 253.10 | KGS | 650 | 1,645.57 | 328 |
| 27/08/2025 | 250.75 | 252.95 | 250.50 | 252.75 | KGS | 1485 | 3,744.47 | 583 |
| 26/08/2025 | 251.65 | 252.65 | 249.60 | 252.30 | KGS | 7995 | 20,108.69 | 732 |
| 25/08/2025 | 250.75 | 252.85 | 249.75 | 250.00 | KGS | 3205 | 8,039.84 | 1325 |
| 22/08/2025 | 249.10 | 251.75 | 249.05 | 251.55 | KGS | 6080 | 15,246.34 | 1783 |
| 21/08/2025 | 249.00 | 250.50 | 248.25 | 250.25 | KGS | 7375 | 18,384.34 | 2120 |
| 20/08/2025 | 248.80 | 249.20 | 248.15 | 248.65 | KGS | 7025 | 17,482.18 | 2398 |
|
|
|
|
|
|
|
|
|