|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 934.25 | 938.25 | 929.40 | 933.75 | KGS | 493 | 4,602.38 | 187 |
| 12/09/2025 | 936.05 | 936.05 | 936.05 | 936.05 | KGS | 0 | 0.00 | 7 |
| 11/09/2025 | 933.05 | 933.05 | 933.05 | 933.05 | KGS | 0 | 0.00 | 7 |
| 10/09/2025 | 926.15 | 926.15 | 926.15 | 926.15 | KGS | 0 | 0.00 | 7 |
| 09/09/2025 | 921.60 | 921.60 | 921.60 | 921.60 | KGS | 0 | 0.00 | 7 |
| 08/09/2025 | 913.90 | 913.90 | 913.90 | 913.90 | KGS | 5 | 45.70 | 7 |
| 05/09/2025 | 920.00 | 920.00 | 913.70 | 917.95 | KGS | 15 | 137.69 | 5 |
| 04/09/2025 | 925.45 | 925.45 | 924.00 | 924.75 | KGS | 5 | 46.24 | 3 |
|
|
|
|
|
|
|
|
|