|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 15/09/2025 | 929.55 | 933.10 | 920.95 | 928.20 | KGS | 55 | 510.06 | 233 |
| 12/09/2025 | 928.95 | 931.15 | 926.75 | 928.20 | KGS | 48 | 441.02 | 230 |
| 11/09/2025 | 920.05 | 924.75 | 920.05 | 922.50 | KGS | 13 | 115.32 | 227 |
| 10/09/2025 | 916.00 | 919.50 | 916.00 | 918.45 | KGS | 15 | 137.77 | 224 |
| 09/09/2025 | 915.70 | 915.70 | 915.00 | 915.35 | KGS | 5 | 45.77 | 224 |
| 08/09/2025 | 912.80 | 912.80 | 912.80 | 912.80 | KGS | 3 | 22.82 | 224 |
| 05/09/2025 | 918.10 | 918.80 | 913.10 | 917.25 | KGS | 25 | 229.31 | 223 |
| 04/09/2025 | 912.80 | 913.70 | 911.55 | 912.90 | KGS | 30 | 273.87 | 218 |
|
|
|
|
|
|
|
|
|