ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
As On 15/09/2025 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit		Open
(Rs.)		High
(Rs.)		Low
(Rs.)		Close
(Rs.)		TTQ
(In Nos.)
Alumin... SEP 2025 260.15261.25257.00260.108085
Alumin... OCT 2025 261.55263.00260.75262.152835
Alumin... NOV 2025 263.00263.95262.60262.9525
Alumin... DEC 2025 266.15266.15266.15266.150
Alumin... JAN 2026 268.15268.15268.15268.150
Alumin... SEP 2025 260.15261.70258.50260.001565
Alumin... OCT 2025 261.20268.00259.95262.20288
Alumin... NOV 2025 263.00264.00262.10263.1523
Alumin... DEC 2025 266.50266.50266.50266.500
Alumin... JAN 2026 268.65268.65268.65268.650
Cardam... SEP 2025 2543.002600.002543.002576.002
Cardam... OCT 2025 2467.002467.002440.002445.001
Cardam... NOV 2025 2445.002458.002445.002450.001
Cardam... DEC 2025 2410.002410.002410.002410.000
Cardam... JAN 2026 2405.002405.002405.002405.000
Copper SEP 2025 915.95921.50911.80920.9514753
Copper OCT 2025 922.85927.15917.00926.755090
Copper NOV 2025 926.00930.00920.00929.601103
Copper DEC 2025 929.55933.10920.95928.2055
Copper JAN 2026 934.25938.25929.40933.75493
Next